雪人股份

002639
🏛️ 中国 →
10.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 11.15 10.86 11.08 13,268.0K
09:35 11.08 11.11 11.03 11.09 5,371.3K
09:40 11.09 11.24 11.07 11.17 8,308.4K
09:45 11.17 11.24 11.17 11.19 5,453.5K
09:50 11.18 11.18 11.12 11.17 2,839.4K
09:55 11.17 11.17 11.12 11.14 1,874.8K
10:00 11.14 11.16 11.13 11.14 1,886.8K
10:05 11.13 11.14 11.06 11.08 2,269.7K
10:10 11.08 11.12 11.08 11.10 1,159.1K
10:15 11.09 11.10 11.08 11.08 924.2K
10:20 11.09 11.09 11.07 11.07 847.4K
10:25 11.08 11.14 11.07 11.13 1,319.4K
10:30 11.13 11.14 11.11 11.12 603.3K
10:35 11.12 11.12 11.10 11.10 512.6K
10:40 11.11 11.11 11.09 11.09 390.2K
10:45 11.09 11.10 11.09 11.09 286.6K
10:50 11.10 11.10 11.09 11.09 513.7K
10:55 11.09 11.11 11.08 11.09 676.1K
11:00 11.09 11.10 11.08 11.09 323.2K
11:05 11.09 11.10 11.08 11.10 368.5K
11:10 11.09 11.10 11.08 11.09 447.4K
11:15 11.09 11.09 11.08 11.09 356.1K
11:20 11.09 11.09 11.08 11.09 402.8K
11:25 11.09 11.10 11.09 11.09 416.3K
11:30 11.09 11.09 11.09 11.09 9.0K
13:00 11.10 11.12 11.09 11.10 921.1K
13:05 11.09 11.19 11.09 11.18 2,926.6K
13:10 11.18 11.18 11.12 11.12 1,073.3K
13:15 11.12 11.14 11.11 11.11 818.6K
13:20 11.12 11.12 11.09 11.10 745.5K
13:25 11.10 11.10 11.09 11.10 454.3K
13:30 11.10 11.10 11.08 11.09 680.0K
13:35 11.09 11.10 11.08 11.09 474.4K
13:40 11.10 11.12 11.09 11.12 874.0K
13:45 11.12 11.12 11.10 11.10 495.5K
13:50 11.10 11.11 11.09 11.10 610.5K
13:55 11.10 11.10 11.08 11.09 456.1K
14:00 11.08 11.09 11.06 11.06 997.9K
14:05 11.06 11.07 11.06 11.07 680.5K
14:10 11.06 11.07 11.03 11.03 1,032.4K
14:15 11.03 11.06 11.03 11.06 963.5K
14:20 11.06 11.06 11.05 11.06 542.8K
14:25 11.07 11.07 11.06 11.07 440.4K
14:30 11.07 11.07 11.06 11.06 683.7K
14:35 11.06 11.07 11.06 11.07 792.5K
14:40 11.06 11.07 11.05 11.06 861.1K
14:45 11.06 11.06 11.05 11.05 992.1K
14:50 11.06 11.06 11.05 11.05 2,147.8K
14:55 11.06 11.06 11.05 11.06 1,165.9K
15:40 11.06 11.06 11.06 11.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据