雪人股份

002639
🏛️ 中国 →
10.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.70 10.54 10.54 2,302.5K
09:35 10.56 10.61 10.52 10.53 1,258.2K
09:40 10.53 10.56 10.48 10.49 1,234.0K
09:45 10.49 10.55 10.49 10.50 895.5K
09:50 10.50 10.55 10.48 10.49 747.1K
09:55 10.49 10.50 10.47 10.47 562.7K
10:00 10.47 10.48 10.44 10.47 966.8K
10:05 10.47 10.55 10.47 10.52 772.2K
10:10 10.52 10.65 10.46 10.65 1,522.4K
10:15 10.63 10.86 10.63 10.76 8,060.3K
10:20 10.76 10.76 10.72 10.72 2,358.7K
10:25 10.72 10.72 10.62 10.66 1,598.4K
10:30 10.67 10.68 10.63 10.65 1,013.6K
10:35 10.66 10.74 10.66 10.74 1,238.2K
10:40 10.74 10.82 10.74 10.76 2,897.9K
10:45 10.77 10.98 10.74 10.98 5,630.2K
10:50 10.97 10.97 10.88 10.91 5,732.5K
10:55 10.91 10.92 10.88 10.90 2,146.9K
11:00 10.90 10.91 10.89 10.89 1,486.4K
11:05 10.90 10.92 10.89 10.89 1,059.1K
11:10 10.90 10.92 10.89 10.90 1,120.3K
11:15 10.90 10.91 10.89 10.91 937.5K
11:20 10.91 10.92 10.91 10.92 1,226.3K
11:25 10.92 10.92 10.90 10.91 1,052.4K
11:30 10.91 10.91 10.91 10.91 0.1K
13:00 10.91 10.91 10.80 10.80 2,053.6K
13:05 10.81 10.87 10.78 10.82 906.3K
13:10 10.81 10.87 10.81 10.84 585.2K
13:15 10.84 10.85 10.83 10.84 334.1K
13:20 10.84 10.84 10.81 10.81 429.6K
13:25 10.82 10.87 10.81 10.87 631.8K
13:30 10.87 10.87 10.85 10.86 355.7K
13:35 10.86 10.86 10.84 10.86 480.5K
13:40 10.85 10.85 10.83 10.84 323.9K
13:45 10.83 10.84 10.81 10.82 339.4K
13:50 10.82 10.84 10.81 10.83 328.9K
13:55 10.83 10.84 10.82 10.83 243.4K
14:00 10.83 10.84 10.82 10.82 413.1K
14:05 10.81 10.82 10.80 10.80 665.7K
14:10 10.81 10.81 10.75 10.76 1,044.9K
14:15 10.76 10.80 10.76 10.80 309.0K
14:20 10.79 10.81 10.79 10.80 429.3K
14:25 10.79 10.85 10.78 10.85 871.5K
14:30 10.85 10.85 10.82 10.83 577.9K
14:35 10.84 10.85 10.83 10.83 758.6K
14:40 10.84 10.85 10.83 10.85 666.0K
14:45 10.85 10.88 10.84 10.88 1,466.0K
14:50 10.88 10.90 10.88 10.90 2,227.0K
14:55 10.90 10.90 10.89 10.90 1,591.9K
15:40 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据