浔兴股份

002098
🏛️ 中国 →
8.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.88 8.82 8.86 200.3K
09:35 8.87 8.89 8.86 8.89 97.6K
09:40 8.89 8.92 8.89 8.90 136.7K
09:45 8.90 8.91 8.89 8.91 153.5K
09:50 8.90 8.92 8.90 8.90 145.6K
09:55 8.91 8.91 8.88 8.91 95.6K
10:00 8.91 8.92 8.89 8.90 60.0K
10:05 8.89 8.91 8.88 8.90 122.4K
10:10 8.90 8.92 8.90 8.92 104.9K
10:15 8.92 8.93 8.90 8.90 112.9K
10:20 8.90 8.90 8.89 8.89 34.3K
10:25 8.89 8.90 8.88 8.89 32.1K
10:30 8.90 8.90 8.89 8.89 26.3K
10:35 8.89 8.90 8.89 8.90 12.8K
10:40 8.90 8.90 8.89 8.90 64.7K
10:45 8.90 8.91 8.89 8.90 65.2K
10:50 8.91 8.91 8.89 8.89 50.4K
10:55 8.89 8.90 8.88 8.88 30.9K
11:00 8.88 8.89 8.88 8.88 29.2K
11:05 8.88 8.89 8.87 8.87 30.8K
11:10 8.87 8.87 8.85 8.86 41.3K
11:15 8.85 8.86 8.85 8.86 53.8K
11:20 8.85 8.86 8.85 8.86 58.1K
11:25 8.85 8.86 8.85 8.85 45.2K
13:00 8.85 8.85 8.82 8.82 133.3K
13:05 8.82 8.84 8.81 8.81 105.3K
13:10 8.79 8.81 8.79 8.79 132.1K
13:15 8.79 8.81 8.79 8.81 91.0K
13:20 8.81 8.83 8.81 8.81 50.4K
13:25 8.81 8.81 8.80 8.81 59.6K
13:30 8.80 8.82 8.80 8.82 95.4K
13:35 8.82 8.83 8.82 8.82 19.7K
13:40 8.82 8.83 8.82 8.82 29.9K
13:45 8.82 8.83 8.82 8.82 21.3K
13:50 8.83 8.83 8.82 8.82 17.0K
13:55 8.82 8.85 8.82 8.85 49.3K
14:00 8.85 8.86 8.82 8.83 51.6K
14:05 8.83 8.84 8.82 8.83 15.5K
14:10 8.83 8.85 8.82 8.85 43.2K
14:15 8.85 8.85 8.84 8.85 21.1K
14:20 8.86 8.86 8.85 8.85 9.3K
14:25 8.85 8.87 8.85 8.87 26.2K
14:30 8.87 8.87 8.86 8.87 17.6K
14:35 8.87 8.87 8.85 8.86 27.9K
14:40 8.86 8.87 8.84 8.85 49.5K
14:45 8.85 8.86 8.84 8.85 65.9K
14:50 8.84 8.85 8.82 8.84 45.2K
14:55 8.82 8.85 8.82 8.84 35.2K
15:40 8.85 8.85 8.85 8.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据