浔兴股份

002098
🏛️ 中国 →
8.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.13 9.05 9.11 193.8K
09:35 9.11 9.12 9.08 9.10 132.2K
09:40 9.09 9.11 9.07 9.07 204.7K
09:45 9.07 9.09 9.06 9.06 132.8K
09:50 9.07 9.08 9.05 9.08 288.1K
09:55 9.07 9.07 9.05 9.06 93.9K
10:00 9.06 9.13 9.06 9.13 181.6K
10:05 9.12 9.14 9.12 9.13 119.9K
10:10 9.13 9.15 9.13 9.14 89.2K
10:15 9.14 9.15 9.12 9.12 89.7K
10:20 9.13 9.13 9.12 9.12 45.0K
10:25 9.12 9.13 9.11 9.12 45.3K
10:30 9.12 9.12 9.07 9.08 124.6K
10:35 9.08 9.09 9.08 9.08 19.2K
10:40 9.08 9.10 9.08 9.10 116.6K
10:45 9.10 9.10 9.08 9.10 93.4K
10:50 9.09 9.09 9.08 9.08 13.9K
10:55 9.08 9.09 9.07 9.07 68.7K
11:00 9.07 9.08 9.07 9.07 69.1K
11:05 9.07 9.08 9.07 9.08 66.4K
11:10 9.09 9.10 9.09 9.10 7.1K
11:15 9.10 9.12 9.10 9.12 52.1K
11:20 9.12 9.13 9.12 9.13 12.5K
11:25 9.13 9.14 9.13 9.13 62.6K
11:30 9.13 9.13 9.13 9.13 0.1K
13:00 9.13 9.14 9.13 9.13 69.8K
13:05 9.14 9.14 9.13 9.13 50.6K
13:10 9.13 9.18 9.13 9.15 447.8K
13:15 9.16 9.17 9.15 9.15 367.5K
13:20 9.15 9.17 9.15 9.16 238.7K
13:25 9.15 9.16 9.15 9.16 131.6K
13:30 9.16 9.16 9.15 9.16 78.6K
13:35 9.16 9.16 9.14 9.14 20.2K
13:40 9.15 9.16 9.15 9.16 46.1K
13:45 9.15 9.16 9.14 9.15 55.0K
13:50 9.14 9.15 9.14 9.14 16.7K
13:55 9.14 9.16 9.14 9.15 84.6K
14:00 9.15 9.16 9.14 9.14 60.6K
14:05 9.14 9.15 9.13 9.14 81.2K
14:10 9.14 9.14 9.13 9.14 35.0K
14:15 9.14 9.14 9.13 9.13 82.0K
14:20 9.14 9.15 9.13 9.14 53.0K
14:25 9.14 9.14 9.13 9.14 23.2K
14:30 9.14 9.15 9.13 9.13 86.0K
14:35 9.13 9.15 9.13 9.14 28.0K
14:40 9.14 9.15 9.13 9.14 43.3K
14:45 9.14 9.16 9.14 9.14 122.3K
14:50 9.15 9.15 9.14 9.15 137.0K
14:55 9.14 9.15 9.12 9.12 148.5K
15:40 9.14 9.14 9.14 9.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据