浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.61 9.56 9.61 404.8K
09:35 9.61 9.62 9.58 9.58 164.4K
09:40 9.58 9.59 9.53 9.53 270.6K
09:45 9.52 9.56 9.52 9.55 343.4K
09:50 9.50 9.57 9.50 9.56 306.0K
09:55 9.55 9.57 9.54 9.54 70.5K
10:00 9.54 9.57 9.54 9.56 138.2K
10:05 9.56 9.56 9.53 9.54 136.4K
10:10 9.53 9.56 9.53 9.56 84.3K
10:15 9.54 9.55 9.52 9.53 173.4K
10:20 9.53 9.55 9.52 9.55 175.6K
10:25 9.55 9.55 9.53 9.54 128.3K
10:30 9.55 9.56 9.54 9.55 137.3K
10:35 9.54 9.55 9.52 9.53 100.6K
10:40 9.54 9.54 9.52 9.54 73.3K
10:45 9.54 9.55 9.54 9.55 52.1K
10:50 9.54 9.56 9.54 9.55 122.2K
10:55 9.54 9.55 9.53 9.53 56.3K
11:00 9.53 9.54 9.53 9.53 52.8K
11:05 9.52 9.53 9.52 9.53 145.1K
11:10 9.53 9.55 9.53 9.54 130.7K
11:15 9.53 9.54 9.52 9.53 53.9K
11:20 9.52 9.53 9.52 9.53 31.8K
11:25 9.52 9.54 9.52 9.53 71.0K
13:00 9.53 9.57 9.53 9.57 154.1K
13:05 9.57 9.58 9.54 9.54 87.0K
13:10 9.54 9.57 9.54 9.55 82.3K
13:15 9.55 9.55 9.53 9.54 54.0K
13:20 9.53 9.53 9.52 9.52 108.8K
13:25 9.53 9.53 9.52 9.53 94.4K
13:30 9.53 9.54 9.52 9.52 47.3K
13:35 9.52 9.53 9.51 9.51 232.7K
13:40 9.50 9.54 9.50 9.52 149.0K
13:45 9.52 9.53 9.50 9.51 91.1K
13:50 9.51 9.53 9.49 9.52 423.7K
13:55 9.52 9.53 9.50 9.50 238.7K
14:00 9.50 9.52 9.47 9.47 245.2K
14:05 9.47 9.51 9.46 9.51 195.9K
14:10 9.50 9.57 9.50 9.57 401.4K
14:15 9.56 9.59 9.56 9.59 291.2K
14:20 9.59 9.60 9.58 9.59 117.3K
14:25 9.58 9.60 9.58 9.60 150.5K
14:30 9.59 9.62 9.59 9.62 302.9K
14:35 9.62 9.62 9.59 9.59 99.4K
14:40 9.59 9.59 9.55 9.56 146.1K
14:45 9.56 9.64 9.56 9.64 381.8K
14:50 9.63 9.63 9.60 9.62 580.7K
14:55 9.62 9.63 9.61 9.62 221.0K
15:40 9.62 9.62 9.62 9.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据