浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.98 9.98 9.80 9.82 877.3K
09:35 9.81 9.84 9.79 9.82 1,395.7K
09:40 9.83 9.86 9.82 9.82 486.8K
09:45 9.82 9.88 9.82 9.83 304.3K
09:50 9.83 9.84 9.81 9.83 233.3K
09:55 9.83 9.89 9.83 9.88 313.0K
10:00 9.90 9.90 9.85 9.86 258.1K
10:05 9.86 9.89 9.86 9.86 152.7K
10:10 9.86 9.87 9.83 9.83 185.5K
10:15 9.83 9.84 9.82 9.83 260.4K
10:20 9.83 9.84 9.82 9.84 234.7K
10:25 9.83 9.86 9.82 9.85 104.2K
10:30 9.85 9.85 9.83 9.83 152.4K
10:35 9.83 9.85 9.83 9.84 60.9K
10:40 9.85 9.85 9.83 9.85 126.1K
10:45 9.84 9.84 9.82 9.83 130.5K
10:50 9.83 9.84 9.83 9.84 61.7K
10:55 9.84 9.84 9.81 9.81 173.7K
11:00 9.81 9.82 9.80 9.80 203.8K
11:05 9.80 9.81 9.79 9.80 480.5K
11:10 9.80 9.82 9.80 9.81 126.5K
11:15 9.81 9.81 9.79 9.79 173.9K
11:20 9.80 9.82 9.79 9.82 123.3K
11:25 9.83 9.85 9.82 9.85 121.0K
11:30 9.85 9.85 9.85 9.85 11.8K
13:00 9.86 9.86 9.81 9.81 236.3K
13:05 9.81 9.84 9.81 9.84 61.5K
13:10 9.84 9.84 9.82 9.82 114.7K
13:15 9.84 9.85 9.82 9.83 167.6K
13:20 9.82 9.82 9.81 9.81 102.2K
13:25 9.81 9.82 9.80 9.81 235.1K
13:30 9.81 9.81 9.79 9.80 280.4K
13:35 9.80 9.81 9.79 9.80 123.3K
13:40 9.80 9.80 9.79 9.79 205.2K
13:45 9.79 9.83 9.79 9.81 192.3K
13:50 9.81 9.83 9.81 9.82 166.5K
13:55 9.83 9.83 9.81 9.82 155.8K
14:00 9.82 9.86 9.82 9.85 200.9K
14:05 9.85 9.91 9.84 9.90 299.3K
14:10 9.89 9.89 9.84 9.84 204.3K
14:15 9.84 9.84 9.77 9.81 1,332.4K
14:20 9.81 9.82 9.79 9.80 468.4K
14:25 9.80 9.81 9.79 9.79 115.9K
14:30 9.79 9.81 9.79 9.79 213.6K
14:35 9.79 9.80 9.74 9.74 590.0K
14:40 9.75 9.79 9.74 9.78 397.1K
14:45 9.79 9.79 9.77 9.78 199.5K
14:50 9.79 9.79 9.75 9.75 566.0K
14:55 9.76 9.76 9.73 9.73 348.4K
15:40 9.72 9.72 9.72 9.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据