浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 9.63 9.63 9.63 9.63 116.6K
09:30 9.62 9.67 9.57 9.65 1,528.2K
09:35 9.64 9.65 9.55 9.57 792.1K
09:40 9.57 9.58 9.53 9.56 590.8K
09:45 9.56 9.66 9.55 9.66 652.8K
09:50 9.67 9.67 9.62 9.63 391.1K
09:55 9.64 9.68 9.61 9.62 691.7K
10:00 9.62 9.62 9.55 9.55 562.5K
10:05 9.55 9.56 9.53 9.54 694.2K
10:10 9.54 9.65 9.53 9.65 556.4K
10:15 9.65 9.68 9.61 9.63 501.8K
10:20 9.60 9.62 9.59 9.61 175.2K
10:25 9.61 9.65 9.60 9.64 239.1K
10:30 9.64 9.65 9.62 9.62 137.4K
10:35 9.62 9.63 9.60 9.61 257.5K
10:40 9.61 9.63 9.60 9.62 181.6K
10:45 9.63 9.63 9.61 9.61 222.4K
10:50 9.61 9.63 9.60 9.63 316.1K
10:55 9.63 9.64 9.62 9.62 97.3K
11:00 9.62 9.64 9.62 9.64 105.4K
11:05 9.63 9.64 9.62 9.63 161.8K
11:10 9.64 9.64 9.59 9.59 317.0K
11:15 9.59 9.59 9.57 9.57 205.6K
11:20 9.58 9.59 9.57 9.58 161.3K
11:25 9.58 9.59 9.57 9.59 147.3K
13:00 9.59 9.62 9.59 9.61 213.8K
13:05 9.60 9.61 9.59 9.61 107.8K
13:10 9.60 9.61 9.57 9.59 136.7K
13:15 9.59 9.59 9.56 9.57 275.5K
13:20 9.57 9.58 9.56 9.57 128.3K
13:25 9.57 9.58 9.56 9.57 95.0K
13:30 9.58 9.61 9.58 9.59 333.8K
13:35 9.60 9.64 9.60 9.63 238.0K
13:40 9.63 9.63 9.60 9.61 173.9K
13:45 9.62 9.63 9.60 9.61 113.1K
13:50 9.61 9.62 9.59 9.59 197.7K
13:55 9.59 9.60 9.59 9.60 65.5K
14:00 9.60 9.60 9.58 9.59 90.5K
14:05 9.59 9.59 9.57 9.59 234.0K
14:10 9.58 9.58 9.57 9.58 165.6K
14:15 9.57 9.58 9.57 9.58 224.1K
14:20 9.58 9.58 9.55 9.58 241.9K
14:25 9.57 9.58 9.56 9.56 250.3K
14:30 9.56 9.58 9.56 9.58 291.4K
14:35 9.58 9.61 9.57 9.57 346.4K
14:40 9.57 9.58 9.57 9.57 177.4K
14:45 9.56 9.57 9.55 9.56 473.9K
14:50 9.56 9.58 9.56 9.56 457.3K
14:55 9.56 9.56 9.55 9.55 353.2K
15:00 9.57 9.57 9.57 9.57 241.9K
15:40 9.57 9.57 9.57 9.57 15,430.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据