浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.67 8.68 8.62 8.62 419.1K
09:35 8.62 8.65 8.62 8.62 187.2K
09:40 8.62 8.63 8.57 8.60 507.7K
09:45 8.60 8.62 8.59 8.62 156.1K
09:50 8.61 8.61 8.58 8.59 221.2K
09:55 8.59 8.59 8.58 8.58 151.8K
10:00 8.59 8.59 8.56 8.57 475.5K
10:05 8.57 8.57 8.55 8.56 145.6K
10:10 8.56 8.57 8.55 8.55 213.8K
10:15 8.55 8.55 8.52 8.54 224.5K
10:20 8.53 8.55 8.52 8.54 108.0K
10:25 8.55 8.56 8.54 8.55 100.1K
10:30 8.55 8.57 8.55 8.57 75.2K
10:35 8.57 8.58 8.56 8.58 58.0K
10:40 8.58 8.58 8.55 8.55 74.7K
10:45 8.56 8.57 8.55 8.56 64.2K
10:50 8.55 8.57 8.55 8.56 76.9K
10:55 8.57 8.57 8.56 8.56 26.1K
11:00 8.56 8.60 8.55 8.60 183.6K
11:05 8.61 8.61 8.58 8.58 103.9K
11:10 8.58 8.60 8.58 8.60 73.2K
11:15 8.61 8.68 8.61 8.65 349.7K
11:20 8.65 8.98 8.64 8.98 4,401.2K
11:25 9.02 9.21 8.92 9.08 5,446.3K
11:30 9.08 9.08 9.08 9.08 3.9K
13:00 9.13 9.20 9.02 9.11 3,418.0K
13:05 9.10 9.11 9.04 9.05 763.9K
13:10 9.04 9.14 9.04 9.10 1,062.5K
13:15 9.07 9.17 9.07 9.15 1,370.4K
13:20 9.14 9.15 9.08 9.09 412.0K
13:25 9.10 9.11 9.07 9.07 488.5K
13:30 9.06 9.21 9.06 9.16 1,728.7K
13:35 9.18 9.18 9.11 9.14 507.1K
13:40 9.13 9.14 9.11 9.12 195.3K
13:45 9.11 9.12 9.07 9.08 321.7K
13:50 9.09 9.09 9.06 9.07 410.5K
13:55 9.07 9.11 9.06 9.10 291.8K
14:00 9.09 9.10 9.06 9.06 238.6K
14:05 9.06 9.10 9.05 9.09 453.6K
14:10 9.09 9.13 9.07 9.11 369.5K
14:15 9.11 9.13 9.09 9.12 366.1K
14:20 9.13 9.13 9.10 9.11 326.9K
14:25 9.11 9.11 9.09 9.10 312.6K
14:30 9.10 9.11 9.07 9.07 509.3K
14:35 9.07 9.08 9.06 9.07 331.3K
14:40 9.06 9.07 9.00 9.01 843.4K
14:45 9.01 9.05 9.00 9.04 570.1K
14:50 9.05 9.07 9.04 9.04 1,040.2K
14:55 9.05 9.05 9.04 9.05 678.2K
15:40 9.05 9.05 9.05 9.05 489.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据