浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.93 8.82 8.84 1,369.2K
09:35 8.84 8.86 8.82 8.83 533.5K
09:40 8.83 8.85 8.81 8.83 451.7K
09:45 8.83 8.83 8.80 8.83 324.3K
09:50 8.82 8.83 8.81 8.81 295.5K
09:55 8.82 8.83 8.80 8.80 224.0K
10:00 8.80 8.83 8.80 8.81 212.3K
10:05 8.82 8.84 8.82 8.83 210.0K
10:10 8.83 8.86 8.83 8.85 235.0K
10:15 8.85 8.88 8.84 8.86 315.3K
10:20 8.86 8.86 8.84 8.84 141.5K
10:25 8.84 8.85 8.83 8.83 106.2K
10:30 8.83 8.85 8.83 8.84 96.8K
10:35 8.84 8.86 8.84 8.86 99.9K
10:40 8.85 8.86 8.84 8.85 150.1K
10:45 8.85 8.85 8.84 8.84 88.1K
10:50 8.84 8.85 8.83 8.84 121.3K
10:55 8.84 8.85 8.84 8.85 91.7K
11:00 8.85 8.85 8.84 8.84 36.1K
11:05 8.85 8.85 8.83 8.84 158.0K
11:10 8.84 8.85 8.83 8.83 273.0K
11:15 8.83 8.84 8.83 8.83 99.4K
11:20 8.84 8.86 8.83 8.86 624.8K
11:25 8.86 8.87 8.85 8.87 434.0K
13:00 8.87 8.93 8.87 8.92 736.9K
13:05 8.91 8.92 8.89 8.89 183.8K
13:10 8.90 8.90 8.89 8.90 176.3K
13:15 8.90 8.91 8.89 8.89 112.4K
13:20 8.89 8.91 8.89 8.90 180.4K
13:25 8.91 8.91 8.89 8.89 68.7K
13:30 8.90 8.91 8.89 8.89 175.2K
13:35 8.89 8.90 8.89 8.90 81.4K
13:40 8.90 8.91 8.89 8.90 183.9K
13:45 8.90 8.91 8.90 8.90 49.4K
13:50 8.90 8.91 8.89 8.90 126.3K
13:55 8.90 8.90 8.89 8.89 155.6K
14:00 8.89 8.90 8.89 8.89 115.1K
14:05 8.90 8.90 8.89 8.90 171.1K
14:10 8.90 8.92 8.89 8.91 476.6K
14:15 8.91 8.92 8.91 8.91 109.4K
14:20 8.91 8.92 8.91 8.91 174.5K
14:25 8.91 8.92 8.90 8.91 165.7K
14:30 8.92 8.92 8.91 8.91 128.6K
14:35 8.91 8.92 8.91 8.91 189.0K
14:40 8.92 8.93 8.91 8.92 329.7K
14:45 8.92 8.93 8.91 8.92 265.1K
14:50 8.91 8.93 8.91 8.93 398.8K
14:55 8.93 8.94 8.92 8.93 221.5K
15:40 8.92 8.92 8.92 8.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据