浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.99 8.79 8.92 2,840.2K
09:35 8.92 8.95 8.84 8.86 1,365.1K
09:40 8.85 8.92 8.84 8.87 981.2K
09:45 8.88 8.92 8.86 8.90 618.3K
09:50 8.89 8.92 8.87 8.91 444.5K
09:55 8.91 8.91 8.84 8.85 557.1K
10:00 8.86 8.91 8.85 8.89 411.1K
10:05 8.89 8.91 8.87 8.89 293.3K
10:10 8.89 8.91 8.87 8.91 381.6K
10:15 8.91 8.92 8.89 8.91 291.9K
10:20 8.91 8.92 8.88 8.88 316.0K
10:25 8.88 8.88 8.85 8.86 512.0K
10:30 8.85 8.88 8.85 8.86 199.0K
10:35 8.86 8.87 8.84 8.84 376.3K
10:40 8.84 8.85 8.83 8.84 483.1K
10:45 8.85 8.86 8.83 8.84 299.0K
10:50 8.85 8.85 8.83 8.84 163.1K
10:55 8.84 8.85 8.83 8.85 279.6K
11:00 8.84 8.85 8.83 8.84 126.6K
11:05 8.85 8.85 8.83 8.84 132.3K
11:10 8.84 8.84 8.82 8.83 381.8K
11:15 8.84 8.85 8.82 8.84 264.7K
11:20 8.84 8.84 8.83 8.83 40.7K
11:25 8.83 8.84 8.81 8.83 203.4K
11:30 8.84 8.84 8.84 8.84 1.0K
13:00 8.83 8.83 8.80 8.81 402.0K
13:05 8.81 8.82 8.80 8.81 253.3K
13:10 8.81 8.82 8.79 8.79 303.1K
13:15 8.80 8.81 8.79 8.81 173.7K
13:20 8.81 8.81 8.80 8.81 105.9K
13:25 8.80 8.80 8.79 8.79 205.1K
13:30 8.80 8.81 8.79 8.81 152.3K
13:35 8.80 8.81 8.80 8.80 130.7K
13:40 8.79 8.80 8.76 8.78 433.6K
13:45 8.78 8.80 8.77 8.77 142.9K
13:50 8.78 8.78 8.77 8.77 108.8K
13:55 8.78 8.80 8.76 8.80 294.2K
14:00 8.80 8.81 8.79 8.81 94.6K
14:05 8.80 8.84 8.80 8.84 113.1K
14:10 8.84 8.84 8.82 8.82 75.2K
14:15 8.82 8.82 8.81 8.81 29.1K
14:20 8.81 8.82 8.80 8.80 163.0K
14:25 8.80 8.81 8.80 8.80 178.0K
14:30 8.80 8.81 8.79 8.80 378.7K
14:35 8.80 8.81 8.79 8.80 249.7K
14:40 8.80 8.81 8.79 8.79 256.2K
14:45 8.79 8.80 8.78 8.79 223.2K
14:50 8.79 8.79 8.77 8.78 373.5K
14:55 8.77 8.79 8.77 8.78 252.1K
15:40 8.78 8.78 8.78 8.78 150.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据