浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.20 9.11 9.14 510.1K
09:35 9.14 9.18 9.14 9.17 150.4K
09:40 9.17 9.22 9.16 9.21 167.4K
09:45 9.21 9.21 9.16 9.16 165.6K
09:50 9.17 9.20 9.16 9.18 248.0K
09:55 9.18 9.18 9.16 9.17 221.3K
10:00 9.17 9.18 9.16 9.18 165.7K
10:05 9.18 9.18 9.15 9.15 203.3K
10:10 9.16 9.17 9.14 9.14 216.9K
10:15 9.15 9.15 9.13 9.15 143.1K
10:20 9.14 9.16 9.14 9.14 101.9K
10:25 9.14 9.17 9.13 9.14 186.3K
10:30 9.15 9.15 9.14 9.14 124.3K
10:35 9.14 9.15 9.13 9.14 131.8K
10:40 9.14 9.14 9.13 9.14 73.8K
10:45 9.14 9.15 9.13 9.15 105.4K
10:50 9.15 9.20 9.15 9.19 136.0K
10:55 9.19 9.19 9.16 9.16 252.6K
11:00 9.16 9.18 9.14 9.15 222.8K
11:05 9.15 9.16 9.13 9.14 171.3K
11:10 9.14 9.15 9.13 9.14 193.4K
11:15 9.14 9.20 9.14 9.17 323.9K
11:20 9.17 9.21 9.17 9.20 222.2K
11:25 9.20 9.20 9.17 9.18 176.6K
13:00 9.17 9.18 9.15 9.15 108.0K
13:05 9.16 9.17 9.15 9.15 89.6K
13:10 9.16 9.18 9.16 9.17 75.0K
13:15 9.18 9.18 9.14 9.14 139.8K
13:20 9.15 9.15 9.14 9.14 45.1K
13:25 9.15 9.15 9.12 9.12 206.2K
13:30 9.12 9.12 9.10 9.10 218.4K
13:35 9.10 9.12 9.10 9.11 63.2K
13:40 9.11 9.12 9.09 9.09 250.7K
13:45 9.09 9.12 9.09 9.10 133.5K
13:50 9.11 9.11 9.10 9.10 45.2K
13:55 9.10 9.11 9.10 9.10 38.8K
14:00 9.11 9.11 9.10 9.10 92.4K
14:05 9.10 9.12 9.09 9.10 128.7K
14:10 9.10 9.13 9.10 9.12 130.9K
14:15 9.12 9.15 9.12 9.15 133.7K
14:20 9.15 9.16 9.14 9.15 70.7K
14:25 9.15 9.16 9.13 9.13 107.5K
14:30 9.14 9.15 9.13 9.14 92.3K
14:35 9.14 9.14 9.13 9.13 37.4K
14:40 9.14 9.15 9.13 9.13 140.7K
14:45 9.13 9.13 9.12 9.13 170.5K
14:50 9.12 9.14 9.11 9.11 167.7K
14:55 9.11 9.13 9.11 9.12 119.5K
15:40 9.12 9.12 9.12 9.12 99.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据