浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.14 9.02 9.05 210.6K
09:35 9.05 9.12 9.05 9.12 157.7K
09:40 9.12 9.15 9.11 9.15 184.5K
09:45 9.15 9.20 9.15 9.16 377.6K
09:50 9.16 9.19 9.16 9.18 178.2K
09:55 9.17 9.18 9.17 9.17 204.7K
10:00 9.17 9.19 9.16 9.18 340.9K
10:05 9.18 9.18 9.16 9.16 88.7K
10:10 9.17 9.17 9.14 9.15 185.7K
10:15 9.16 9.17 9.15 9.16 268.0K
10:20 9.16 9.17 9.15 9.17 158.9K
10:25 9.16 9.18 9.16 9.18 197.0K
10:30 9.17 9.18 9.16 9.16 161.3K
10:35 9.16 9.17 9.15 9.17 118.0K
10:40 9.16 9.19 9.16 9.18 211.1K
10:45 9.17 9.18 9.17 9.18 55.6K
10:50 9.18 9.18 9.17 9.17 116.3K
10:55 9.17 9.18 9.16 9.16 121.9K
11:00 9.16 9.17 9.16 9.17 64.4K
11:05 9.17 9.17 9.16 9.17 43.8K
11:10 9.17 9.17 9.16 9.16 24.7K
11:15 9.16 9.18 9.16 9.18 130.1K
11:20 9.18 9.20 9.18 9.20 463.4K
11:25 9.19 9.20 9.18 9.18 207.7K
13:00 9.17 9.21 9.17 9.21 222.9K
13:05 9.21 9.21 9.19 9.19 80.7K
13:10 9.19 9.22 9.19 9.22 195.0K
13:15 9.21 9.27 9.20 9.26 1,003.6K
13:20 9.26 9.28 9.25 9.25 595.9K
13:25 9.25 9.26 9.22 9.23 217.6K
13:30 9.24 9.25 9.24 9.25 96.6K
13:35 9.25 9.25 9.23 9.23 169.1K
13:40 9.23 9.23 9.22 9.23 77.0K
13:45 9.22 9.23 9.21 9.21 59.4K
13:50 9.22 9.22 9.21 9.22 35.8K
13:55 9.21 9.22 9.20 9.21 55.7K
14:00 9.21 9.24 9.21 9.23 150.3K
14:05 9.23 9.23 9.21 9.22 78.5K
14:10 9.22 9.23 9.22 9.22 55.3K
14:15 9.23 9.23 9.21 9.21 126.1K
14:20 9.21 9.22 9.21 9.22 68.0K
14:25 9.22 9.22 9.21 9.22 103.4K
14:30 9.21 9.23 9.20 9.21 175.4K
14:35 9.21 9.21 9.19 9.20 111.2K
14:40 9.20 9.21 9.19 9.19 171.2K
14:45 9.20 9.21 9.19 9.21 213.1K
14:50 9.20 9.21 9.20 9.20 291.4K
14:55 9.21 9.21 9.20 9.21 98.9K
15:40 9.20 9.20 9.20 9.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据