浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.25 9.28 9.18 9.20 685.9K
09:35 9.20 9.20 9.15 9.18 306.5K
09:40 9.18 9.22 9.17 9.21 212.2K
09:45 9.21 9.25 9.18 9.19 229.4K
09:50 9.19 9.20 9.18 9.20 203.2K
09:55 9.20 9.20 9.17 9.17 215.7K
10:00 9.17 9.18 9.16 9.18 172.2K
10:05 9.18 9.19 9.17 9.18 122.0K
10:10 9.19 9.22 9.18 9.21 181.3K
10:15 9.21 9.21 9.18 9.20 110.3K
10:20 9.18 9.21 9.18 9.19 119.5K
10:25 9.19 9.25 9.18 9.23 211.0K
10:30 9.22 9.23 9.19 9.19 149.0K
10:35 9.19 9.21 9.18 9.21 78.3K
10:40 9.21 9.21 9.18 9.19 65.6K
10:45 9.18 9.20 9.18 9.18 94.1K
10:50 9.18 9.19 9.17 9.17 48.2K
10:55 9.17 9.17 9.16 9.17 74.6K
11:00 9.16 9.18 9.16 9.17 83.9K
11:05 9.17 9.19 9.16 9.16 31.9K
11:10 9.16 9.17 9.16 9.16 133.6K
11:15 9.16 9.17 9.15 9.15 118.0K
11:20 9.13 9.14 9.11 9.11 336.9K
11:25 9.11 9.13 9.11 9.12 102.1K
11:30 9.12 9.12 9.12 9.12 0.4K
13:00 9.13 9.13 9.11 9.12 160.4K
13:05 9.11 9.12 9.10 9.11 98.8K
13:10 9.11 9.11 9.07 9.07 248.8K
13:15 9.07 9.07 9.03 9.04 396.0K
13:20 9.04 9.04 9.00 9.03 685.8K
13:25 9.02 9.02 8.96 8.96 291.0K
13:30 8.96 9.01 8.95 9.00 297.7K
13:35 9.00 9.03 9.00 9.01 182.8K
13:40 9.00 9.06 9.00 9.05 145.7K
13:45 9.05 9.07 9.04 9.05 143.9K
13:50 9.05 9.07 9.03 9.07 240.2K
13:55 9.08 9.10 9.06 9.07 111.1K
14:00 9.06 9.08 9.05 9.08 102.0K
14:05 9.07 9.07 9.04 9.05 72.5K
14:10 9.05 9.06 9.04 9.06 69.0K
14:15 9.06 9.08 9.05 9.07 90.9K
14:20 9.07 9.08 9.07 9.08 65.6K
14:25 9.09 9.10 9.09 9.09 87.6K
14:30 9.10 9.12 9.09 9.11 186.6K
14:35 9.11 9.12 9.10 9.11 96.1K
14:40 9.11 9.11 9.10 9.10 108.4K
14:45 9.11 9.11 9.10 9.10 186.9K
14:50 9.10 9.10 9.09 9.10 148.8K
14:55 9.10 9.11 9.09 9.11 96.2K
15:40 9.10 9.10 9.10 9.10 72.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据