浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.18 9.10 9.15 551.5K
09:35 9.15 9.17 9.13 9.15 335.6K
09:40 9.15 9.19 9.15 9.17 303.7K
09:45 9.17 9.19 9.17 9.17 264.4K
09:50 9.18 9.19 9.16 9.17 119.6K
09:55 9.18 9.18 9.16 9.17 92.4K
10:00 9.17 9.18 9.16 9.17 246.5K
10:05 9.17 9.17 9.15 9.15 191.9K
10:10 9.16 9.16 9.13 9.13 245.1K
10:15 9.14 9.17 9.14 9.17 227.0K
10:20 9.17 9.28 9.17 9.23 1,184.4K
10:25 9.23 9.24 9.19 9.21 518.9K
10:30 9.21 9.25 9.19 9.22 393.7K
10:35 9.22 9.22 9.20 9.22 74.7K
10:40 9.22 9.22 9.20 9.21 64.7K
10:45 9.21 9.22 9.21 9.22 86.0K
10:50 9.22 9.25 9.21 9.22 178.9K
10:55 9.22 9.23 9.21 9.22 82.7K
11:00 9.22 9.23 9.22 9.23 66.8K
11:05 9.22 9.23 9.22 9.23 32.4K
11:10 9.23 9.23 9.21 9.22 49.7K
11:15 9.22 9.22 9.20 9.21 133.5K
11:20 9.20 9.21 9.19 9.20 439.6K
11:25 9.19 9.20 9.18 9.18 172.2K
13:00 9.19 9.21 9.19 9.19 255.3K
13:05 9.19 9.21 9.18 9.20 161.2K
13:10 9.20 9.22 9.20 9.21 89.4K
13:15 9.21 9.22 9.20 9.20 128.3K
13:20 9.20 9.21 9.19 9.20 82.7K
13:25 9.20 9.21 9.20 9.21 60.2K
13:30 9.21 9.22 9.19 9.22 101.1K
13:35 9.21 9.23 9.21 9.21 206.0K
13:40 9.21 9.22 9.20 9.20 57.6K
13:45 9.20 9.21 9.20 9.21 83.4K
13:50 9.21 9.21 9.19 9.20 95.4K
13:55 9.20 9.20 9.19 9.19 60.0K
14:00 9.19 9.21 9.19 9.20 158.2K
14:05 9.21 9.22 9.21 9.21 83.3K
14:10 9.21 9.22 9.20 9.21 128.9K
14:15 9.21 9.22 9.20 9.22 107.1K
14:20 9.21 9.22 9.21 9.22 180.8K
14:25 9.22 9.24 9.22 9.24 190.8K
14:30 9.24 9.24 9.23 9.24 168.7K
14:35 9.23 9.24 9.22 9.22 143.1K
14:40 9.23 9.23 9.21 9.22 271.6K
14:45 9.22 9.23 9.21 9.22 272.1K
14:50 9.22 9.23 9.21 9.21 403.5K
14:55 9.21 9.23 9.21 9.23 111.2K
15:40 9.23 9.23 9.23 9.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据