浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.12 9.07 9.08 448.9K
09:35 9.08 9.08 9.04 9.06 389.7K
09:40 9.06 9.07 9.04 9.04 280.0K
09:45 9.05 9.08 9.04 9.08 330.0K
09:50 9.08 9.13 9.06 9.11 190.2K
09:55 9.12 9.16 9.10 9.12 189.0K
10:00 9.12 9.14 9.09 9.10 90.0K
10:05 9.09 9.09 9.08 9.08 91.1K
10:10 9.08 9.08 9.06 9.07 102.8K
10:15 9.07 9.08 9.06 9.07 148.0K
10:20 9.08 9.08 9.05 9.05 145.9K
10:25 9.05 9.07 9.05 9.06 81.0K
10:30 9.07 9.09 9.06 9.08 53.4K
10:35 9.09 9.13 9.07 9.13 284.0K
10:40 9.13 9.13 9.10 9.10 41.2K
10:45 9.11 9.11 9.09 9.11 32.0K
10:50 9.11 9.14 9.10 9.13 146.9K
10:55 9.12 9.13 9.11 9.11 14.0K
11:00 9.11 9.11 9.09 9.09 37.2K
11:05 9.10 9.10 9.07 9.09 66.3K
11:10 9.09 9.12 9.08 9.09 109.5K
11:15 9.10 9.11 9.09 9.09 26.3K
11:20 9.10 9.10 9.08 9.08 84.5K
11:25 9.08 9.08 9.07 9.07 94.5K
13:00 9.07 9.10 9.07 9.07 79.4K
13:05 9.07 9.09 9.06 9.09 64.3K
13:10 9.08 9.09 9.07 9.09 36.0K
13:15 9.08 9.09 9.07 9.08 105.9K
13:20 9.09 9.12 9.09 9.11 212.1K
13:25 9.10 9.12 9.09 9.12 67.8K
13:30 9.12 9.12 9.11 9.12 75.8K
13:35 9.11 9.12 9.11 9.12 150.5K
13:40 9.12 9.12 9.11 9.11 118.1K
13:45 9.10 9.11 9.09 9.09 113.5K
13:50 9.09 9.11 9.08 9.08 34.7K
13:55 9.08 9.10 9.08 9.09 54.3K
14:00 9.08 9.09 9.07 9.07 61.5K
14:05 9.07 9.08 9.06 9.06 117.2K
14:10 9.07 9.08 9.06 9.07 91.1K
14:15 9.07 9.08 9.07 9.07 9.5K
14:20 9.08 9.08 9.06 9.07 123.0K
14:25 9.07 9.07 9.06 9.06 79.9K
14:30 9.07 9.11 9.07 9.10 158.2K
14:35 9.11 9.11 9.10 9.10 183.6K
14:40 9.10 9.13 9.09 9.13 186.4K
14:45 9.12 9.13 9.12 9.12 131.0K
14:50 9.12 9.12 9.10 9.11 120.3K
14:55 9.11 9.12 9.11 9.11 93.2K
15:40 9.10 9.10 9.10 9.10 52.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据