浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.31 9.13 9.23 676.4K
09:35 9.23 9.24 9.17 9.19 379.9K
09:40 9.19 9.24 9.18 9.20 230.0K
09:45 9.22 9.25 9.21 9.22 400.7K
09:50 9.22 9.22 9.20 9.20 228.9K
09:55 9.20 9.20 9.17 9.17 161.1K
10:00 9.17 9.18 9.16 9.17 161.6K
10:05 9.16 9.17 9.15 9.15 178.7K
10:10 9.15 9.16 9.15 9.15 142.6K
10:15 9.15 9.16 9.14 9.14 265.9K
10:20 9.13 9.14 9.12 9.14 252.9K
10:25 9.14 9.15 9.12 9.13 186.2K
10:30 9.12 9.13 9.09 9.12 377.4K
10:35 9.12 9.13 9.10 9.12 182.6K
10:40 9.12 9.13 9.10 9.13 267.0K
10:45 9.13 9.14 9.10 9.11 57.7K
10:50 9.11 9.11 9.10 9.10 105.7K
10:55 9.09 9.12 9.09 9.11 103.9K
11:00 9.12 9.14 9.11 9.14 84.4K
11:05 9.16 9.24 9.15 9.16 299.4K
11:10 9.15 9.16 9.13 9.13 22.3K
11:15 9.14 9.14 9.12 9.12 66.1K
11:20 9.13 9.13 9.11 9.12 40.4K
11:25 9.12 9.14 9.11 9.12 105.0K
11:30 9.13 9.13 9.13 9.13 0.4K
13:00 9.13 9.13 9.11 9.12 109.3K
13:05 9.12 9.12 9.10 9.11 175.7K
13:10 9.12 9.12 9.10 9.12 100.1K
13:15 9.12 9.12 9.10 9.10 114.7K
13:20 9.10 9.12 9.10 9.11 74.9K
13:25 9.11 9.11 9.09 9.10 119.1K
13:30 9.10 9.11 9.09 9.09 125.0K
13:35 9.09 9.10 9.08 9.10 216.4K
13:40 9.10 9.11 9.09 9.11 60.0K
13:45 9.11 9.11 9.08 9.08 98.2K
13:50 9.09 9.10 9.08 9.08 120.6K
13:55 9.08 9.11 9.08 9.10 280.0K
14:00 9.10 9.13 9.10 9.11 95.2K
14:05 9.12 9.13 9.12 9.13 68.1K
14:10 9.12 9.13 9.11 9.11 352.2K
14:15 9.12 9.14 9.11 9.14 90.8K
14:20 9.13 9.15 9.13 9.14 118.4K
14:25 9.14 9.14 9.12 9.12 56.5K
14:30 9.11 9.12 9.11 9.12 113.4K
14:35 9.12 9.14 9.11 9.13 257.8K
14:40 9.15 9.15 9.14 9.15 136.1K
14:45 9.15 9.16 9.13 9.14 147.4K
14:50 9.13 9.14 9.12 9.13 239.7K
14:55 9.13 9.14 9.12 9.13 75.5K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据