浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.26 9.36 9.25 9.30 1,694.3K
09:35 9.31 9.32 9.21 9.22 800.6K
09:40 9.22 9.24 9.15 9.15 830.2K
09:45 9.16 9.41 9.15 9.35 1,355.3K
09:50 9.34 9.41 9.29 9.30 1,013.9K
09:55 9.30 9.34 9.24 9.26 459.7K
10:00 9.26 9.31 9.26 9.29 312.6K
10:05 9.29 9.29 9.25 9.25 192.9K
10:10 9.25 9.27 9.24 9.25 205.8K
10:15 9.24 9.25 9.20 9.23 271.1K
10:20 9.23 9.26 9.22 9.26 200.2K
10:25 9.26 9.30 9.23 9.30 244.6K
10:30 9.30 9.30 9.24 9.24 140.0K
10:35 9.23 9.23 9.18 9.19 278.9K
10:40 9.19 9.22 9.18 9.22 210.4K
10:45 9.21 9.22 9.18 9.19 289.2K
10:50 9.19 9.20 9.18 9.19 57.4K
10:55 9.18 9.19 9.17 9.19 247.7K
11:00 9.20 9.20 9.17 9.18 104.0K
11:05 9.18 9.18 9.17 9.17 106.0K
11:10 9.17 9.17 9.16 9.16 111.6K
11:15 9.16 9.17 9.12 9.12 445.3K
11:20 9.13 9.14 9.10 9.10 382.5K
11:25 9.11 9.14 9.10 9.13 131.4K
13:00 9.14 9.14 9.10 9.10 235.0K
13:05 9.10 9.12 9.10 9.11 168.0K
13:10 9.10 9.14 9.10 9.14 74.9K
13:15 9.14 9.14 9.12 9.14 54.7K
13:20 9.14 9.14 9.13 9.14 81.1K
13:25 9.13 9.16 9.13 9.14 136.2K
13:30 9.14 9.15 9.13 9.14 73.7K
13:35 9.15 9.15 9.13 9.14 119.9K
13:40 9.14 9.15 9.13 9.15 69.4K
13:45 9.15 9.15 9.14 9.14 68.9K
13:50 9.13 9.14 9.12 9.12 88.4K
13:55 9.12 9.13 9.10 9.12 228.3K
14:00 9.12 9.12 9.10 9.12 158.1K
14:05 9.12 9.14 9.12 9.13 76.9K
14:10 9.12 9.14 9.12 9.14 108.2K
14:15 9.13 9.14 9.12 9.12 50.8K
14:20 9.12 9.12 9.09 9.09 268.1K
14:25 9.10 9.11 9.09 9.10 108.6K
14:30 9.10 9.12 9.10 9.11 109.8K
14:35 9.10 9.12 9.09 9.10 184.7K
14:40 9.10 9.11 9.09 9.10 135.7K
14:45 9.11 9.11 9.10 9.10 166.7K
14:50 9.11 9.11 9.09 9.10 413.4K
14:55 9.10 9.12 9.10 9.12 288.1K
15:40 9.09 9.09 9.09 9.09 207.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据