浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.18 9.11 9.13 583.0K
09:35 9.14 9.14 9.10 9.12 444.6K
09:40 9.13 9.15 9.10 9.12 520.0K
09:45 9.11 9.12 9.10 9.11 240.7K
09:50 9.10 9.24 9.10 9.19 1,210.1K
09:55 9.21 9.21 9.12 9.14 565.3K
10:00 9.14 9.15 9.12 9.14 278.7K
10:05 9.14 9.14 9.12 9.12 150.0K
10:10 9.13 9.14 9.12 9.12 103.1K
10:15 9.12 9.18 9.12 9.18 208.7K
10:20 9.18 9.21 9.16 9.17 148.2K
10:25 9.18 9.18 9.16 9.17 87.2K
10:30 9.18 9.19 9.17 9.18 182.7K
10:35 9.18 9.20 9.15 9.17 256.1K
10:40 9.16 9.22 9.16 9.20 271.5K
10:45 9.21 9.22 9.20 9.22 132.6K
10:50 9.21 9.22 9.21 9.22 129.1K
10:55 9.22 9.23 9.21 9.21 93.8K
11:00 9.21 9.21 9.19 9.19 303.7K
11:05 9.19 9.19 9.16 9.16 115.5K
11:10 9.17 9.17 9.16 9.17 79.1K
11:15 9.17 9.19 9.15 9.16 189.3K
11:20 9.16 9.20 9.14 9.18 197.4K
11:25 9.18 9.18 9.16 9.18 126.6K
13:00 9.18 9.20 9.17 9.20 190.9K
13:05 9.20 9.22 9.19 9.20 127.3K
13:10 9.20 9.20 9.18 9.19 55.7K
13:15 9.19 9.22 9.19 9.21 236.9K
13:20 9.20 9.21 9.19 9.21 128.7K
13:25 9.20 9.21 9.20 9.20 136.9K
13:30 9.21 9.22 9.16 9.17 253.8K
13:35 9.17 9.17 9.15 9.15 109.9K
13:40 9.15 9.16 9.13 9.13 189.1K
13:45 9.13 9.14 9.10 9.12 542.9K
13:50 9.12 9.13 9.09 9.11 260.0K
13:55 9.10 9.12 9.10 9.10 118.9K
14:00 9.10 9.11 9.09 9.09 368.1K
14:05 9.09 9.10 9.07 9.07 242.2K
14:10 9.07 9.10 9.06 9.08 256.2K
14:15 9.08 9.09 9.07 9.09 158.8K
14:20 9.08 9.12 9.08 9.11 219.1K
14:25 9.11 9.12 9.10 9.10 81.4K
14:30 9.10 9.13 9.10 9.13 109.5K
14:35 9.13 9.13 9.11 9.11 157.1K
14:40 9.11 9.12 9.10 9.11 129.0K
14:45 9.11 9.12 9.10 9.12 177.5K
14:50 9.11 9.12 9.10 9.12 199.7K
14:55 9.12 9.12 9.10 9.11 227.3K
15:40 9.12 9.12 9.12 9.12 123.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据