浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.17 9.01 9.03 1,697.1K
09:35 9.04 9.04 8.96 8.97 1,735.0K
09:40 8.98 8.99 8.91 8.99 1,493.9K
09:45 8.98 9.13 8.96 9.11 701.5K
09:50 9.12 9.17 9.06 9.10 508.7K
09:55 9.11 9.14 9.08 9.13 284.2K
10:00 9.13 9.18 9.12 9.16 374.5K
10:05 9.16 9.18 9.14 9.15 307.7K
10:10 9.16 9.18 9.14 9.14 382.3K
10:15 9.15 9.17 9.13 9.14 222.6K
10:20 9.14 9.19 9.14 9.19 428.1K
10:25 9.18 9.22 9.18 9.20 248.0K
10:30 9.21 9.22 9.20 9.21 213.7K
10:35 9.20 9.21 9.19 9.20 189.2K
10:40 9.21 9.23 9.18 9.18 438.4K
10:45 9.18 9.19 9.18 9.19 135.5K
10:50 9.19 9.19 9.17 9.17 83.7K
10:55 9.16 9.19 9.14 9.18 102.8K
11:00 9.18 9.19 9.16 9.19 121.5K
11:05 9.19 9.20 9.18 9.20 131.0K
11:10 9.20 9.21 9.18 9.19 106.1K
11:15 9.18 9.19 9.18 9.19 70.3K
11:20 9.19 9.19 9.17 9.17 70.3K
11:25 9.17 9.19 9.17 9.18 56.4K
13:00 9.17 9.17 9.14 9.14 154.9K
13:05 9.14 9.15 9.14 9.15 56.9K
13:10 9.14 9.15 9.12 9.13 94.0K
13:15 9.12 9.13 9.11 9.12 128.9K
13:20 9.12 9.14 9.11 9.14 71.0K
13:25 9.14 9.14 9.12 9.13 63.2K
13:30 9.14 9.15 9.12 9.12 77.2K
13:35 9.12 9.13 9.10 9.11 218.7K
13:40 9.11 9.13 9.10 9.11 173.9K
13:45 9.11 9.11 9.09 9.09 122.1K
13:50 9.09 9.12 9.09 9.11 85.1K
13:55 9.11 9.12 9.10 9.11 92.0K
14:00 9.11 9.16 9.08 9.12 463.7K
14:05 9.12 9.13 9.09 9.10 141.2K
14:10 9.09 9.10 9.08 9.08 277.4K
14:15 9.07 9.08 9.06 9.07 272.7K
14:20 9.07 9.08 9.03 9.04 263.2K
14:25 9.05 9.08 9.04 9.04 211.6K
14:30 9.04 9.04 8.99 8.99 530.2K
14:35 8.98 9.01 8.95 9.00 477.6K
14:40 8.98 9.00 8.95 8.99 356.0K
14:45 8.99 9.01 8.98 8.99 522.0K
14:50 8.99 8.99 8.93 8.95 823.8K
14:55 8.95 8.95 8.92 8.95 521.1K
15:40 8.92 8.92 8.92 8.92 422.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据