浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.34 9.38 9.29 9.29 1,231.5K
09:35 9.30 9.41 9.30 9.41 585.0K
09:40 9.41 9.43 9.33 9.34 453.2K
09:45 9.34 9.34 9.31 9.33 593.1K
09:50 9.34 9.35 9.31 9.32 316.2K
09:55 9.32 9.32 9.26 9.28 1,466.1K
10:00 9.27 9.30 9.27 9.28 686.6K
10:05 9.28 9.29 9.24 9.24 895.6K
10:10 9.25 9.26 9.21 9.23 702.9K
10:15 9.23 9.28 9.23 9.25 358.3K
10:20 9.25 9.28 9.24 9.25 123.5K
10:25 9.25 9.25 9.21 9.22 420.2K
10:30 9.22 9.23 9.21 9.22 523.0K
10:35 9.21 9.23 9.18 9.19 889.4K
10:40 9.19 9.22 9.18 9.20 394.4K
10:45 9.19 9.20 9.15 9.16 466.8K
10:50 9.16 9.17 9.13 9.13 677.9K
10:55 9.14 9.18 9.13 9.17 299.5K
11:00 9.17 9.17 9.13 9.14 418.0K
11:05 9.14 9.15 9.13 9.13 188.2K
11:10 9.13 9.16 9.13 9.14 224.1K
11:15 9.14 9.14 9.12 9.13 226.9K
11:20 9.14 9.18 9.13 9.18 241.6K
11:25 9.17 9.17 9.15 9.16 103.9K
13:00 9.17 9.25 9.16 9.20 300.8K
13:05 9.20 9.20 9.16 9.16 141.6K
13:10 9.16 9.17 9.14 9.15 190.7K
13:15 9.14 9.18 9.14 9.17 167.6K
13:20 9.18 9.19 9.16 9.18 145.8K
13:25 9.19 9.20 9.18 9.18 67.1K
13:30 9.18 9.21 9.18 9.20 289.1K
13:35 9.20 9.20 9.17 9.18 140.0K
13:40 9.17 9.19 9.17 9.19 109.1K
13:45 9.19 9.20 9.18 9.19 77.4K
13:50 9.19 9.19 9.18 9.18 143.7K
13:55 9.18 9.19 9.17 9.19 259.5K
14:00 9.20 9.20 9.17 9.18 142.1K
14:05 9.19 9.19 9.17 9.17 156.4K
14:10 9.18 9.18 9.16 9.18 133.8K
14:15 9.18 9.19 9.17 9.17 138.0K
14:20 9.18 9.18 9.16 9.17 218.9K
14:25 9.17 9.18 9.16 9.16 242.4K
14:30 9.16 9.18 9.16 9.17 339.2K
14:35 9.17 9.20 9.17 9.19 346.3K
14:40 9.19 9.19 9.17 9.18 203.1K
14:45 9.17 9.20 9.17 9.19 572.9K
14:50 9.19 9.19 9.17 9.18 754.4K
14:55 9.18 9.19 9.17 9.18 387.5K
15:40 9.19 9.19 9.19 9.19 398.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据