浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 11.25 10.46 11.24 30,239.7K
09:35 11.20 11.25 10.83 10.85 8,856.3K
09:40 10.83 11.10 10.64 10.84 4,166.3K
09:45 10.84 10.95 10.70 10.94 2,750.6K
09:50 10.93 10.93 10.57 10.59 2,692.2K
09:55 10.69 10.92 10.61 10.89 1,622.3K
10:00 10.90 10.90 10.77 10.82 843.5K
10:05 10.82 10.82 10.66 10.72 1,031.0K
10:10 10.72 10.74 10.60 10.64 950.6K
10:15 10.63 10.65 10.56 10.64 1,006.6K
10:20 10.61 10.73 10.51 10.53 1,175.3K
10:25 10.51 10.60 10.50 10.51 638.7K
10:30 10.51 10.51 10.43 10.50 1,280.5K
10:35 10.50 10.58 10.45 10.58 518.1K
10:40 10.58 10.62 10.44 10.45 596.4K
10:45 10.46 10.60 10.45 10.51 433.4K
10:50 10.50 10.60 10.50 10.51 389.6K
10:55 10.52 10.52 10.26 10.28 1,727.2K
11:00 10.28 10.40 10.27 10.40 555.8K
11:05 10.40 10.58 10.37 10.45 596.9K
11:10 10.45 10.59 10.44 10.46 453.8K
11:15 10.46 10.47 10.36 10.47 263.2K
11:20 10.47 10.50 10.35 10.35 434.5K
11:25 10.35 10.45 10.35 10.44 220.2K
11:30 10.43 10.43 10.43 10.43 0.1K
13:00 10.46 10.52 10.40 10.44 401.7K
13:05 10.45 10.45 10.37 10.38 341.2K
13:10 10.38 10.38 10.30 10.33 531.3K
13:15 10.33 10.33 10.18 10.18 974.4K
13:20 10.16 10.22 10.04 10.22 974.0K
13:25 10.20 10.24 10.12 10.12 452.1K
13:30 10.15 10.27 10.15 10.19 335.6K
13:35 10.18 10.25 10.15 10.25 246.4K
13:40 10.25 10.51 10.25 10.35 834.7K
13:45 10.36 10.48 10.36 10.43 506.0K
13:50 10.44 10.80 10.43 10.70 1,638.1K
13:55 10.70 10.76 10.56 10.56 648.6K
14:00 10.58 10.61 10.44 10.46 656.9K
14:05 10.49 10.55 10.39 10.54 372.5K
14:10 10.51 10.86 10.45 10.86 1,313.6K
14:15 10.88 11.25 10.88 11.25 5,029.7K
14:20 11.25 11.25 11.20 11.25 4,885.7K
14:25 11.25 11.25 11.25 11.25 569.2K
14:30 11.25 11.25 11.22 11.25 1,985.5K
14:35 11.25 11.25 11.00 11.20 1,548.9K
14:40 11.20 11.25 11.04 11.11 1,212.6K
14:45 11.11 11.25 11.11 11.25 1,101.2K
14:50 11.25 11.25 11.25 11.25 112.6K
14:55 11.25 11.25 11.25 11.25 22.6K
15:40 11.25 11.25 11.25 11.25 33.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据