浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 9.26 8.78 9.26 8,186.0K
09:35 9.27 9.36 9.13 9.18 7,669.5K
09:40 9.18 9.30 9.10 9.10 2,288.7K
09:45 9.11 9.23 9.10 9.17 1,532.7K
09:50 9.18 9.37 9.16 9.37 1,996.4K
09:55 9.38 9.38 9.17 9.26 2,346.7K
10:00 9.24 9.26 9.16 9.17 1,030.4K
10:05 9.16 9.27 9.16 9.21 791.5K
10:10 9.21 9.21 9.15 9.15 809.3K
10:15 9.15 9.19 9.03 9.16 1,420.9K
10:20 9.16 9.18 9.10 9.13 588.0K
10:25 9.15 9.22 9.15 9.19 806.0K
10:30 9.18 9.24 9.18 9.19 518.7K
10:35 9.19 9.22 9.17 9.22 410.0K
10:40 9.21 9.22 9.14 9.20 391.0K
10:45 9.20 9.20 9.10 9.10 417.0K
10:50 9.11 9.18 9.10 9.18 429.8K
10:55 9.18 9.20 9.15 9.17 223.9K
11:00 9.16 9.19 9.16 9.17 191.1K
11:05 9.16 9.16 9.12 9.13 239.1K
11:10 9.13 9.13 9.10 9.13 231.5K
11:15 9.12 9.13 9.10 9.10 302.6K
11:20 9.10 9.11 9.03 9.06 487.9K
11:25 9.06 9.14 9.05 9.14 293.0K
11:30 9.13 9.13 9.13 9.13 0.2K
13:00 9.12 9.14 9.04 9.08 636.0K
13:05 9.08 9.11 9.02 9.07 477.7K
13:10 9.07 9.08 9.03 9.04 361.5K
13:15 9.05 9.16 9.02 9.14 957.4K
13:20 9.14 9.15 9.06 9.06 315.9K
13:25 9.06 9.09 9.06 9.08 298.4K
13:30 9.08 9.08 9.01 9.03 495.0K
13:35 9.02 9.03 8.90 8.93 1,210.8K
13:40 8.93 8.98 8.87 8.89 798.3K
13:45 8.89 8.91 8.82 8.82 879.7K
13:50 8.82 8.98 8.82 8.91 701.0K
13:55 8.91 9.03 8.90 8.98 391.7K
14:00 8.98 9.79 8.98 9.66 5,035.1K
14:05 9.61 9.88 9.60 9.71 2,840.2K
14:10 9.71 9.71 9.46 9.54 1,294.6K
14:15 9.56 9.56 9.45 9.45 617.0K
14:20 9.45 9.58 9.44 9.49 564.2K
14:25 9.49 9.52 9.48 9.50 354.2K
14:30 9.50 9.56 9.49 9.50 504.0K
14:35 9.50 9.51 9.40 9.45 671.5K
14:40 9.45 9.45 9.18 9.30 915.5K
14:45 9.29 9.38 9.29 9.32 722.1K
14:50 9.34 9.45 9.32 9.42 1,043.7K
14:55 9.42 9.42 9.35 9.36 661.5K
15:40 9.36 9.36 9.36 9.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据