浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.47 7.55 7.47 7.52 435.7K
09:35 7.51 7.53 7.48 7.49 192.8K
09:40 7.49 7.50 7.41 7.42 118.4K
09:45 7.41 7.45 7.40 7.41 75.9K
09:50 7.41 7.43 7.41 7.43 25.6K
09:55 7.42 7.42 7.35 7.36 111.3K
10:00 7.36 7.39 7.36 7.39 70.6K
10:05 7.39 7.40 7.39 7.39 15.1K
10:10 7.40 7.40 7.38 7.39 52.5K
10:15 7.39 7.44 7.39 7.44 115.2K
10:20 7.44 7.47 7.43 7.45 151.3K
10:25 7.46 7.51 7.46 7.51 324.2K
10:30 7.51 7.52 7.50 7.51 72.0K
10:35 7.51 7.52 7.50 7.51 40.4K
10:40 7.52 8.14 7.51 7.80 4,513.2K
10:45 7.93 8.14 7.84 8.14 4,373.2K
10:50 8.14 8.14 8.14 8.14 440.9K
10:55 8.14 8.14 8.14 8.14 722.6K
11:00 8.14 8.14 8.14 8.14 1,031.7K
11:05 8.14 8.14 8.14 8.14 42.7K
11:10 8.14 8.14 8.14 8.14 32.4K
11:15 8.14 8.14 8.14 8.14 17.0K
11:20 8.14 8.14 8.14 8.14 39.9K
11:25 8.14 8.14 8.14 8.14 106.7K
13:00 8.14 8.14 8.14 8.14 26.0K
13:05 8.14 8.14 8.14 8.14 80.5K
13:10 8.14 8.14 8.14 8.14 3.6K
13:15 8.14 8.14 8.14 8.14 24.6K
13:20 8.14 8.14 8.14 8.14 2.8K
13:25 8.14 8.14 8.14 8.14 13.5K
13:30 8.14 8.14 8.14 8.14 4.5K
13:35 8.14 8.14 8.14 8.14 1.7K
13:40 8.14 8.14 8.14 8.14 3.5K
13:45 8.14 8.14 8.14 8.14 5.0K
13:50 8.14 8.14 8.14 8.14 2.9K
13:55 8.14 8.14 8.14 8.14 22.2K
14:00 8.14 8.14 8.14 8.14 4.1K
14:05 8.14 8.14 8.14 8.14 0.2K
14:10 8.14 8.14 8.14 8.14 23.9K
14:20 8.14 8.14 8.14 8.14 1.2K
14:25 8.14 8.14 8.14 8.14 1.4K
14:30 8.14 8.14 8.14 8.14 1.4K
14:40 8.14 8.14 8.14 8.14 3.1K
14:45 8.14 8.14 8.14 8.14 7.9K
14:50 8.14 8.14 8.14 8.14 20.1K
14:55 8.14 8.14 8.14 8.14 16.5K
15:40 8.14 8.14 8.14 8.14 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据