浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.26 8.15 8.21 290.9K
09:35 8.20 8.23 8.20 8.20 45.5K
09:40 8.22 8.26 8.21 8.26 68.7K
09:45 8.26 8.28 8.24 8.27 62.7K
09:50 8.27 8.29 8.24 8.24 51.8K
09:55 8.25 8.27 8.22 8.22 81.3K
10:00 8.23 8.23 8.17 8.17 98.4K
10:05 8.17 8.18 8.14 8.17 76.8K
10:10 8.17 8.18 8.16 8.18 18.7K
10:15 8.19 8.23 8.19 8.23 50.3K
10:20 8.23 8.24 8.22 8.24 9.7K
10:25 8.23 8.25 8.23 8.25 9.6K
10:30 8.25 8.26 8.23 8.25 18.7K
10:35 8.25 8.27 8.24 8.26 11.1K
10:40 8.26 8.26 8.25 8.26 36.1K
10:45 8.26 8.26 8.23 8.23 11.4K
10:50 8.23 8.23 8.18 8.22 20.4K
10:55 8.21 8.22 8.19 8.22 6.5K
11:00 8.20 8.20 8.18 8.18 62.5K
11:05 8.18 8.18 8.16 8.17 20.7K
11:10 8.17 8.17 8.15 8.15 11.6K
11:15 8.15 8.15 8.12 8.13 114.3K
11:20 8.13 8.13 8.11 8.11 27.9K
11:25 8.11 8.13 8.08 8.12 97.0K
13:00 8.13 8.14 8.12 8.14 19.7K
13:05 8.13 8.13 8.10 8.11 15.0K
13:10 8.11 8.20 8.11 8.18 103.7K
13:15 8.17 8.18 8.16 8.18 41.7K
13:20 8.18 8.18 8.16 8.17 11.6K
13:25 8.16 8.19 8.15 8.19 12.4K
13:30 8.19 8.19 8.17 8.19 20.6K
13:35 8.19 8.21 8.19 8.21 11.4K
13:40 8.20 8.21 8.18 8.18 15.5K
13:45 8.18 8.24 8.18 8.24 25.9K
13:50 8.24 8.27 8.24 8.26 48.9K
13:55 8.26 8.26 8.25 8.25 34.0K
14:00 8.26 8.27 8.25 8.26 48.1K
14:05 8.26 8.27 8.26 8.26 23.2K
14:10 8.27 8.27 8.25 8.26 20.5K
14:15 8.26 8.26 8.25 8.26 4.6K
14:20 8.26 8.26 8.24 8.25 14.8K
14:25 8.25 8.26 8.24 8.26 25.2K
14:30 8.26 8.27 8.25 8.27 50.9K
14:35 8.27 8.27 8.25 8.26 26.4K
14:40 8.26 8.26 8.23 8.25 54.2K
14:45 8.25 8.26 8.23 8.24 28.6K
14:50 8.23 8.25 8.22 8.24 49.1K
14:55 8.24 8.25 8.23 8.25 7.2K
15:40 8.25 8.25 8.25 8.25 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据