浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.57 8.58 8.53 8.53 88.9K
09:35 8.53 8.55 8.52 8.52 73.4K
09:40 8.53 8.53 8.50 8.50 118.5K
09:45 8.51 8.53 8.49 8.49 60.6K
09:50 8.49 8.49 8.46 8.48 61.1K
09:55 8.48 8.49 8.46 8.47 58.8K
10:00 8.46 8.51 8.46 8.47 90.8K
10:05 8.47 8.51 8.46 8.49 67.4K
10:10 8.49 8.49 8.46 8.46 30.9K
10:15 8.47 8.48 8.47 8.48 10.6K
10:20 8.47 8.48 8.46 8.48 35.0K
10:25 8.47 8.48 8.46 8.46 53.9K
10:30 8.45 8.46 8.44 8.45 136.5K
10:35 8.45 8.46 8.45 8.45 42.0K
10:40 8.45 8.47 8.45 8.45 51.2K
10:45 8.45 8.46 8.45 8.46 22.4K
10:50 8.46 8.46 8.44 8.44 20.6K
10:55 8.44 8.45 8.42 8.42 205.5K
11:00 8.42 8.43 8.40 8.42 59.6K
11:05 8.41 8.42 8.41 8.42 37.1K
11:10 8.42 8.43 8.42 8.42 5.6K
11:15 8.42 8.43 8.42 8.43 22.3K
11:20 8.43 8.43 8.42 8.43 22.1K
11:25 8.44 8.44 8.42 8.42 13.3K
13:00 8.44 8.45 8.42 8.43 40.3K
13:05 8.42 8.44 8.42 8.43 15.1K
13:10 8.43 8.45 8.43 8.43 13.8K
13:15 8.43 8.44 8.43 8.43 21.1K
13:20 8.42 8.44 8.42 8.43 30.1K
13:25 8.42 8.45 8.42 8.43 32.1K
13:30 8.43 8.45 8.43 8.43 2.4K
13:35 8.44 8.44 8.42 8.43 38.9K
13:40 8.43 8.43 8.42 8.42 29.7K
13:45 8.42 8.44 8.41 8.43 49.0K
13:50 8.44 8.46 8.42 8.46 25.0K
13:55 8.46 8.46 8.44 8.44 6.0K
14:00 8.43 8.44 8.42 8.43 39.5K
14:05 8.43 8.43 8.41 8.41 81.3K
14:10 8.41 8.41 8.40 8.41 19.8K
14:15 8.40 8.41 8.39 8.40 54.5K
14:20 8.40 8.40 8.39 8.40 85.9K
14:25 8.40 8.40 8.39 8.40 56.4K
14:30 8.40 8.40 8.37 8.37 155.9K
14:35 8.37 8.37 8.36 8.36 175.6K
14:40 8.36 8.37 8.35 8.36 84.5K
14:45 8.36 8.36 8.34 8.34 99.3K
14:50 8.34 8.34 8.31 8.34 62.7K
14:55 8.34 8.34 8.31 8.33 24.8K
15:40 8.35 8.35 8.35 8.35 35.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据