浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.85 8.75 8.78 210.1K
09:35 8.78 8.85 8.74 8.78 399.3K
09:40 8.78 8.80 8.76 8.76 108.5K
09:45 8.77 8.77 8.70 8.71 140.4K
09:50 8.70 8.72 8.67 8.72 249.3K
09:55 8.71 8.72 8.68 8.72 95.0K
10:00 8.70 8.72 8.69 8.70 101.7K
10:05 8.70 8.70 8.67 8.67 80.3K
10:10 8.67 8.69 8.64 8.68 255.0K
10:15 8.68 8.75 8.67 8.73 132.3K
10:20 8.73 8.77 8.73 8.76 43.5K
10:25 8.80 8.85 8.79 8.81 182.1K
10:30 8.80 8.81 8.76 8.81 108.7K
10:35 8.82 8.84 8.81 8.82 37.1K
10:40 8.82 8.90 8.82 8.90 101.1K
10:45 8.89 8.94 8.85 8.91 377.3K
10:50 8.91 8.91 8.80 8.80 86.3K
10:55 8.80 8.81 8.80 8.80 11.1K
11:00 8.80 8.80 8.78 8.79 13.8K
11:05 8.79 8.81 8.79 8.81 16.9K
11:10 8.82 8.83 8.81 8.81 28.6K
11:15 8.82 8.83 8.81 8.82 15.9K
11:20 8.82 8.83 8.81 8.82 35.4K
11:25 8.84 8.84 8.82 8.83 20.2K
13:00 8.86 8.87 8.83 8.83 19.0K
13:05 8.83 8.85 8.82 8.83 20.2K
13:10 8.84 8.84 8.82 8.84 14.6K
13:15 8.85 8.87 8.85 8.87 7.7K
13:20 8.86 8.87 8.85 8.86 29.1K
13:25 8.86 8.88 8.85 8.86 106.7K
13:30 8.86 8.87 8.85 8.85 50.3K
13:35 8.85 8.85 8.80 8.80 161.1K
13:40 8.81 8.83 8.81 8.81 53.5K
13:45 8.81 8.81 8.79 8.80 40.4K
13:50 8.80 8.82 8.80 8.82 62.9K
13:55 8.82 8.82 8.79 8.79 18.8K
14:00 8.80 8.80 8.78 8.80 23.3K
14:05 8.81 8.84 8.80 8.80 35.1K
14:10 8.80 8.80 8.77 8.77 111.7K
14:15 8.77 8.80 8.77 8.77 37.7K
14:20 8.77 8.78 8.74 8.75 90.3K
14:25 8.75 8.75 8.73 8.75 68.8K
14:30 8.73 8.75 8.70 8.70 31.4K
14:35 8.71 8.72 8.70 8.71 42.9K
14:40 8.72 8.73 8.71 8.73 27.6K
14:45 8.72 8.74 8.71 8.74 62.2K
14:50 8.73 8.78 8.70 8.78 151.5K
14:55 8.77 8.77 8.70 8.70 52.0K
15:40 8.74 8.74 8.74 8.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据