浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.06 8.94 8.96 580.6K
09:35 8.97 8.99 8.91 8.96 166.1K
09:40 8.93 8.96 8.90 8.95 237.2K
09:45 8.93 8.95 8.90 8.90 133.4K
09:50 8.90 8.92 8.89 8.91 158.4K
09:55 8.91 8.95 8.90 8.93 208.2K
10:00 8.93 9.03 8.93 9.03 196.0K
10:05 9.03 9.14 8.99 9.13 333.0K
10:10 9.13 9.15 9.05 9.09 344.0K
10:15 9.09 9.13 9.08 9.09 232.3K
10:20 9.09 9.25 9.08 9.23 524.3K
10:25 9.23 9.39 9.22 9.26 1,150.6K
10:30 9.25 9.26 9.18 9.19 263.5K
10:35 9.18 9.21 9.17 9.17 193.4K
10:40 9.17 9.22 9.15 9.20 163.4K
10:45 9.18 9.21 9.18 9.21 154.2K
10:50 9.21 9.29 9.21 9.25 278.5K
10:55 9.24 9.25 9.21 9.24 96.7K
11:00 9.23 9.24 9.16 9.20 221.8K
11:05 9.20 9.20 9.15 9.18 92.8K
11:10 9.18 9.19 9.15 9.16 56.2K
11:15 9.16 9.16 9.14 9.15 41.1K
11:20 9.15 9.22 9.15 9.18 45.6K
11:25 9.19 9.19 9.16 9.16 54.8K
13:00 9.18 9.24 9.16 9.23 206.5K
13:05 9.19 9.20 9.16 9.16 141.4K
13:10 9.16 9.16 9.14 9.15 85.2K
13:15 9.15 9.18 9.13 9.17 91.4K
13:20 9.17 9.17 9.12 9.15 253.2K
13:25 9.14 9.14 9.09 9.10 88.3K
13:30 9.11 9.15 9.11 9.15 181.2K
13:35 9.15 9.15 9.12 9.12 40.2K
13:40 9.12 9.12 9.05 9.09 118.4K
13:45 9.09 9.09 9.07 9.08 52.0K
13:50 9.09 9.10 9.00 9.07 216.8K
13:55 9.07 9.07 9.06 9.06 54.6K
14:00 9.06 9.07 9.05 9.06 32.9K
14:05 9.06 9.06 9.05 9.05 68.6K
14:10 9.05 9.08 9.05 9.08 51.7K
14:15 9.10 9.10 9.06 9.07 124.9K
14:20 9.06 9.09 9.05 9.08 89.4K
14:25 9.08 9.09 9.07 9.07 49.6K
14:30 9.07 9.09 9.05 9.05 112.1K
14:35 9.05 9.05 9.01 9.03 346.8K
14:40 9.03 9.05 9.02 9.02 126.4K
14:45 9.02 9.05 9.02 9.04 184.7K
14:50 9.04 9.08 9.04 9.07 137.1K
14:55 9.07 9.09 9.05 9.08 114.0K
15:40 9.07 9.07 9.07 9.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据