浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.48 8.24 8.27 1,927.1K
09:35 8.26 8.31 8.22 8.24 800.0K
09:40 8.24 8.38 8.24 8.34 636.1K
09:45 8.33 8.40 8.31 8.40 426.7K
09:50 8.40 8.50 8.37 8.44 406.5K
09:55 8.43 8.46 8.40 8.41 266.5K
10:00 8.40 8.48 8.40 8.44 259.5K
10:05 8.43 8.55 8.43 8.51 379.8K
10:10 8.51 8.52 8.45 8.47 242.4K
10:15 8.45 8.49 8.44 8.45 131.9K
10:20 8.44 8.47 8.43 8.43 209.8K
10:25 8.43 8.45 8.38 8.38 214.6K
10:30 8.41 8.44 8.38 8.42 98.3K
10:35 8.41 8.42 8.39 8.40 74.2K
10:40 8.40 8.41 8.38 8.41 84.3K
10:45 8.40 8.46 8.40 8.45 90.3K
10:50 8.45 8.49 8.44 8.49 54.3K
10:55 8.48 8.48 8.45 8.48 39.7K
11:00 8.47 8.47 8.44 8.45 65.7K
11:05 8.45 8.46 8.44 8.45 38.3K
11:10 8.45 8.45 8.44 8.44 38.7K
11:15 8.42 8.44 8.41 8.42 87.0K
11:20 8.43 8.44 8.42 8.44 126.0K
11:25 8.44 8.46 8.42 8.42 71.7K
13:00 8.43 8.43 8.39 8.39 139.6K
13:05 8.39 8.42 8.39 8.42 57.1K
13:10 8.42 8.44 8.41 8.44 62.0K
13:15 8.44 8.45 8.42 8.45 77.0K
13:20 8.45 8.45 8.42 8.42 30.3K
13:25 8.42 8.43 8.41 8.43 63.4K
13:30 8.42 8.47 8.40 8.46 222.4K
13:35 8.46 8.46 8.41 8.42 50.7K
13:40 8.42 8.42 8.39 8.40 148.4K
13:45 8.39 8.40 8.38 8.39 88.9K
13:50 8.39 8.40 8.39 8.39 56.0K
13:55 8.39 8.41 8.39 8.41 72.3K
14:00 8.41 8.41 8.39 8.40 77.9K
14:05 8.40 8.42 8.40 8.40 163.5K
14:10 8.40 8.42 8.40 8.42 175.8K
14:15 8.43 8.43 8.40 8.43 156.4K
14:20 8.43 8.44 8.40 8.42 136.7K
14:25 8.42 8.44 8.42 8.43 186.0K
14:30 8.43 8.45 8.43 8.43 151.0K
14:35 8.43 8.45 8.42 8.44 75.9K
14:40 8.45 8.45 8.44 8.44 93.8K
14:45 8.44 8.46 8.43 8.46 154.6K
14:50 8.45 8.46 8.43 8.44 341.7K
14:55 8.45 8.46 8.44 8.46 218.8K
15:40 8.44 8.44 8.44 8.44 305.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据