浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.18 8.10 8.11 122.3K
09:35 8.10 8.16 8.10 8.14 61.8K
09:40 8.14 8.14 8.08 8.09 61.4K
09:45 8.08 8.09 8.05 8.05 119.7K
09:50 8.05 8.06 8.02 8.03 92.4K
09:55 8.02 8.08 8.00 8.07 57.1K
10:00 8.07 8.07 8.02 8.03 44.3K
10:05 8.03 8.03 8.00 8.03 62.4K
10:10 8.03 8.04 8.01 8.03 41.8K
10:15 8.05 8.06 8.04 8.05 30.0K
10:20 8.06 8.07 8.04 8.07 25.6K
10:25 8.08 8.09 8.06 8.08 23.1K
10:30 8.08 8.08 8.05 8.07 64.6K
10:35 8.07 8.09 8.07 8.08 4.1K
10:40 8.08 8.08 8.05 8.05 17.5K
10:45 8.06 8.07 8.06 8.06 12.0K
10:50 8.06 8.07 8.05 8.06 28.8K
10:55 8.07 8.09 8.07 8.08 11.5K
11:00 8.09 8.09 8.07 8.07 11.3K
11:05 8.07 8.07 8.05 8.06 23.5K
11:10 8.06 8.07 8.06 8.06 10.9K
11:15 8.06 8.11 8.06 8.11 65.9K
11:20 8.11 8.11 8.09 8.09 16.5K
11:25 8.09 8.10 8.08 8.09 14.0K
13:00 8.09 8.09 8.08 8.09 31.1K
13:05 8.09 8.10 8.09 8.09 5.5K
13:10 8.09 8.11 8.09 8.11 22.0K
13:15 8.10 8.10 8.09 8.10 15.3K
13:20 8.10 8.10 8.09 8.09 4.9K
13:25 8.09 8.09 8.06 8.06 97.8K
13:30 8.07 8.07 8.05 8.06 23.6K
13:35 8.08 8.08 8.07 8.08 28.3K
13:40 8.09 8.10 8.08 8.09 35.0K
13:45 8.09 8.13 8.09 8.12 52.5K
13:50 8.12 8.12 8.09 8.09 24.7K
13:55 8.10 8.12 8.10 8.12 32.7K
14:00 8.11 8.12 8.10 8.11 44.8K
14:05 8.12 8.12 8.11 8.11 8.5K
14:10 8.11 8.12 8.10 8.11 44.5K
14:15 8.10 8.12 8.10 8.11 30.9K
14:20 8.11 8.13 8.11 8.12 25.1K
14:25 8.14 8.15 8.13 8.13 34.4K
14:30 8.13 8.16 8.13 8.16 49.8K
14:35 8.15 8.16 8.15 8.16 66.8K
14:40 8.16 8.17 8.15 8.17 54.6K
14:45 8.16 8.18 8.15 8.18 68.8K
14:50 8.16 8.17 8.14 8.15 61.2K
14:55 8.14 8.15 8.14 8.14 37.3K
15:40 8.14 8.14 8.14 8.14 53.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据