浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.30 8.05 8.07 401.7K
09:35 8.08 8.17 8.07 8.13 117.0K
09:40 8.14 8.17 8.13 8.16 82.2K
09:45 8.16 8.18 8.15 8.18 68.3K
09:50 8.18 8.19 8.16 8.19 48.0K
09:55 8.17 8.17 8.12 8.13 112.0K
10:00 8.14 8.19 8.14 8.19 42.3K
10:05 8.18 8.23 8.18 8.21 53.4K
10:10 8.20 8.24 8.19 8.20 96.2K
10:15 8.22 8.26 8.22 8.25 45.3K
10:20 8.24 8.24 8.21 8.21 44.2K
10:25 8.21 8.21 8.18 8.19 13.5K
10:30 8.18 8.18 8.17 8.17 25.8K
10:35 8.18 8.18 8.17 8.17 19.6K
10:40 8.17 8.18 8.17 8.18 24.3K
10:45 8.17 8.17 8.14 8.15 82.4K
10:50 8.14 8.15 8.14 8.15 25.5K
10:55 8.15 8.15 8.12 8.12 21.3K
11:00 8.13 8.16 8.13 8.14 41.7K
11:05 8.14 8.15 8.12 8.13 11.7K
11:10 8.12 8.13 8.12 8.12 18.8K
11:15 8.12 8.13 8.11 8.11 14.6K
11:20 8.11 8.12 8.11 8.11 9.0K
11:25 8.11 8.12 8.11 8.11 9.0K
13:00 8.10 8.11 8.06 8.11 66.2K
13:05 8.10 8.11 8.10 8.11 9.8K
13:10 8.11 8.11 8.08 8.08 11.6K
13:15 8.09 8.10 8.09 8.10 21.0K
13:20 8.10 8.10 8.08 8.08 13.3K
13:25 8.08 8.09 8.07 8.09 23.0K
13:30 8.08 8.10 8.08 8.10 17.6K
13:35 8.10 8.11 8.08 8.09 35.1K
13:40 8.10 8.11 8.10 8.10 22.0K
13:45 8.11 8.14 8.10 8.13 52.7K
13:50 8.13 8.17 8.13 8.16 50.1K
13:55 8.16 8.16 8.13 8.15 39.8K
14:00 8.14 8.15 8.13 8.15 7.1K
14:05 8.13 8.14 8.11 8.11 36.4K
14:10 8.12 8.12 8.11 8.11 8.3K
14:15 8.11 8.12 8.11 8.11 5.7K
14:20 8.11 8.13 8.11 8.13 19.9K
14:25 8.13 8.14 8.13 8.14 9.1K
14:30 8.14 8.14 8.11 8.13 42.1K
14:35 8.13 8.14 8.13 8.14 20.0K
14:40 8.14 8.15 8.13 8.15 29.4K
14:45 8.15 8.16 8.14 8.15 40.3K
14:50 8.15 8.15 8.13 8.15 46.5K
14:55 8.15 8.15 8.13 8.15 42.8K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据