浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.35 8.17 8.25 321.0K
09:35 8.25 8.32 8.25 8.28 229.3K
09:40 8.28 8.35 8.28 8.31 153.8K
09:45 8.31 8.31 8.22 8.22 133.9K
09:50 8.22 8.22 8.17 8.19 180.4K
09:55 8.19 8.28 8.18 8.26 74.4K
10:00 8.26 8.28 8.23 8.27 38.4K
10:05 8.26 8.26 8.24 8.24 25.9K
10:10 8.23 8.25 8.21 8.23 36.3K
10:15 8.24 8.24 8.22 8.22 37.9K
10:20 8.24 8.25 8.22 8.22 14.8K
10:25 8.21 8.22 8.18 8.21 63.4K
10:30 8.21 8.21 8.18 8.18 15.4K
10:35 8.17 8.17 8.16 8.16 38.2K
10:40 8.16 8.16 8.13 8.13 83.6K
10:45 8.13 8.17 8.12 8.16 72.5K
10:50 8.16 8.20 8.15 8.20 65.9K
10:55 8.19 8.20 8.17 8.17 9.8K
11:00 8.18 8.18 8.16 8.18 16.9K
11:05 8.18 8.19 8.16 8.18 22.5K
11:10 8.19 8.19 8.15 8.15 29.5K
11:15 8.14 8.18 8.14 8.17 63.9K
11:20 8.16 8.20 8.16 8.19 29.8K
11:25 8.19 8.21 8.18 8.18 32.2K
13:00 8.20 8.21 8.18 8.20 61.9K
13:05 8.19 8.24 8.19 8.22 14.1K
13:10 8.22 8.22 8.20 8.21 11.2K
13:15 8.19 8.20 8.19 8.19 15.4K
13:20 8.18 8.18 8.17 8.17 4.9K
13:25 8.18 8.18 8.16 8.16 8.0K
13:30 8.16 8.16 8.16 8.16 7.7K
13:35 8.16 8.16 8.15 8.16 35.9K
13:40 8.15 8.17 8.15 8.16 11.6K
13:45 8.17 8.17 8.14 8.14 37.1K
13:50 8.15 8.15 8.13 8.13 5.9K
13:55 8.14 8.16 8.14 8.15 34.3K
14:00 8.15 8.15 8.13 8.14 26.3K
14:05 8.14 8.15 8.14 8.15 31.5K
14:10 8.15 8.15 8.12 8.14 68.4K
14:15 8.13 8.13 8.10 8.11 62.4K
14:20 8.12 8.12 8.10 8.11 24.6K
14:25 8.11 8.12 8.10 8.12 38.2K
14:30 8.11 8.13 8.10 8.13 112.8K
14:35 8.12 8.14 8.10 8.13 28.5K
14:40 8.13 8.14 8.11 8.13 162.4K
14:45 8.13 8.14 8.10 8.10 75.9K
14:50 8.12 8.15 8.10 8.12 75.7K
14:55 8.14 8.15 8.14 8.15 16.5K
15:40 8.15 8.15 8.15 8.15 77.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据