浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 7.97 7.85 7.93 263.6K
09:35 7.91 8.00 7.88 7.99 105.7K
09:40 7.99 8.02 7.97 8.01 174.2K
09:45 8.01 8.03 7.98 7.99 71.9K
09:50 7.98 8.03 7.97 8.02 54.9K
09:55 8.01 8.08 8.01 8.06 147.4K
10:00 8.05 8.06 8.01 8.02 69.4K
10:05 8.01 8.02 8.00 8.02 17.9K
10:10 8.01 8.03 8.01 8.01 42.3K
10:15 8.00 8.01 7.99 7.99 20.4K
10:20 8.02 8.03 8.01 8.03 55.4K
10:25 8.03 8.04 8.02 8.03 26.4K
10:30 8.04 8.05 8.03 8.05 18.0K
10:35 8.03 8.07 8.02 8.07 66.5K
10:40 8.07 8.07 8.06 8.07 43.4K
10:45 8.08 8.09 8.07 8.09 26.2K
10:50 8.08 8.11 8.08 8.11 98.7K
10:55 8.12 8.12 8.10 8.10 9.3K
11:00 8.09 8.10 8.05 8.05 55.1K
11:05 8.05 8.07 8.05 8.07 14.1K
11:10 8.07 8.11 8.07 8.11 64.8K
11:15 8.11 8.11 8.10 8.11 9.6K
11:20 8.11 8.11 8.10 8.11 8.5K
11:25 8.11 8.11 8.10 8.10 30.6K
13:00 8.11 8.18 8.10 8.15 159.2K
13:05 8.15 8.22 8.15 8.21 165.4K
13:10 8.21 8.26 8.20 8.25 193.2K
13:15 8.25 8.29 8.24 8.28 174.7K
13:20 8.28 8.30 8.26 8.27 66.8K
13:25 8.28 8.28 8.23 8.23 74.6K
13:30 8.24 8.24 8.21 8.22 29.1K
13:35 8.22 8.22 8.21 8.21 49.1K
13:40 8.21 8.23 8.21 8.22 22.1K
13:45 8.23 8.23 8.21 8.21 103.7K
13:50 8.23 8.33 8.23 8.31 469.7K
13:55 8.31 8.34 8.27 8.27 259.9K
14:00 8.28 8.33 8.27 8.27 274.2K
14:05 8.26 8.27 8.22 8.23 31.0K
14:10 8.23 8.24 8.23 8.23 20.4K
14:15 8.24 8.25 8.23 8.23 45.3K
14:20 8.23 8.24 8.22 8.23 35.0K
14:25 8.23 8.25 8.23 8.24 35.3K
14:30 8.24 8.26 8.24 8.24 108.5K
14:35 8.23 8.24 8.22 8.22 29.1K
14:40 8.23 8.23 8.20 8.21 51.2K
14:45 8.22 8.23 8.21 8.23 32.5K
14:50 8.22 8.25 8.22 8.23 93.3K
14:55 8.24 8.25 8.23 8.24 29.9K
15:40 8.23 8.23 8.23 8.23 56.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据