浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.32 8.18 8.20 279.1K
09:35 8.20 8.20 8.06 8.18 278.0K
09:40 8.18 8.21 8.15 8.18 64.6K
09:45 8.18 8.20 8.14 8.19 68.8K
09:50 8.19 8.19 8.12 8.18 57.5K
09:55 8.19 8.23 8.19 8.20 52.9K
10:00 8.22 8.25 8.21 8.23 107.2K
10:05 8.23 8.24 8.22 8.23 18.5K
10:10 8.24 8.26 8.22 8.24 54.7K
10:15 8.24 8.25 8.23 8.23 43.2K
10:20 8.23 8.23 8.22 8.22 12.7K
10:25 8.21 8.26 8.21 8.23 32.8K
10:30 8.23 8.24 8.23 8.24 9.9K
10:35 8.23 8.30 8.23 8.30 37.2K
10:40 8.29 8.30 8.28 8.30 12.4K
10:45 8.28 8.31 8.28 8.30 34.9K
10:50 8.30 8.31 8.29 8.30 20.5K
10:55 8.30 8.30 8.28 8.29 40.7K
11:00 8.28 8.28 8.26 8.26 5.7K
11:05 8.26 8.26 8.26 8.26 6.9K
11:10 8.25 8.26 8.25 8.26 31.6K
11:15 8.25 8.29 8.24 8.29 43.4K
11:20 8.29 8.29 8.25 8.27 29.9K
11:25 8.24 8.24 8.22 8.22 52.9K
13:00 8.21 8.24 8.21 8.22 9.8K
13:05 8.22 8.22 8.21 8.22 31.3K
13:10 8.22 8.22 8.19 8.19 62.1K
13:15 8.19 8.22 8.19 8.21 34.2K
13:20 8.21 8.23 8.21 8.23 47.4K
13:25 8.23 8.25 8.23 8.25 7.2K
13:30 8.25 8.25 8.22 8.23 41.0K
13:35 8.22 8.24 8.22 8.23 59.2K
13:40 8.24 8.24 8.22 8.22 19.4K
13:45 8.22 8.28 8.22 8.28 80.0K
13:50 8.24 8.24 8.21 8.21 8.4K
13:55 8.22 8.23 8.21 8.23 10.2K
14:00 8.22 8.24 8.22 8.23 20.1K
14:05 8.23 8.24 8.23 8.24 24.2K
14:10 8.24 8.25 8.22 8.23 30.6K
14:15 8.22 8.22 8.21 8.21 30.8K
14:20 8.21 8.23 8.20 8.22 55.9K
14:25 8.22 8.22 8.21 8.22 10.5K
14:30 8.20 8.22 8.20 8.21 16.4K
14:35 8.20 8.21 8.18 8.18 77.0K
14:40 8.17 8.19 8.16 8.18 85.6K
14:45 8.18 8.20 8.16 8.18 72.4K
14:50 8.17 8.19 8.16 8.19 79.3K
14:55 8.19 8.20 8.18 8.19 6.6K
15:40 8.21 8.21 8.21 8.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据