浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.40 8.45 8.24 8.29 224.6K
09:35 8.29 8.32 8.25 8.25 167.7K
09:40 8.25 8.26 8.15 8.18 307.5K
09:45 8.18 8.38 8.17 8.38 419.2K
09:50 8.38 8.41 8.33 8.40 180.5K
09:55 8.40 8.40 8.36 8.39 88.8K
10:00 8.39 8.39 8.32 8.33 30.6K
10:05 8.33 8.35 8.31 8.31 37.7K
10:10 8.30 8.31 8.30 8.31 20.2K
10:15 8.32 8.37 8.32 8.36 26.1K
10:20 8.35 8.37 8.32 8.34 49.9K
10:25 8.32 8.33 8.30 8.30 30.5K
10:30 8.30 8.30 8.25 8.25 24.5K
10:35 8.25 8.26 8.22 8.25 72.7K
10:40 8.25 8.26 8.23 8.23 38.7K
10:45 8.22 8.22 8.20 8.20 77.3K
10:50 8.19 8.20 8.18 8.20 29.6K
10:55 8.20 8.23 8.20 8.21 38.2K
11:00 8.20 8.24 8.20 8.24 40.5K
11:05 8.22 8.23 8.18 8.20 96.4K
11:10 8.20 8.21 8.19 8.20 15.4K
11:15 8.20 8.20 8.19 8.19 23.7K
11:20 8.20 8.23 8.20 8.22 16.0K
11:25 8.22 8.24 8.21 8.21 32.9K
13:00 8.22 8.24 8.21 8.22 79.0K
13:05 8.22 8.23 8.22 8.23 16.1K
13:10 8.23 8.26 8.23 8.26 46.1K
13:15 8.26 8.27 8.25 8.26 24.6K
13:20 8.26 8.29 8.26 8.28 10.4K
13:25 8.28 8.28 8.22 8.25 44.0K
13:30 8.24 8.26 8.23 8.26 39.8K
13:35 8.26 8.27 8.26 8.26 16.2K
13:40 8.27 8.27 8.26 8.26 17.9K
13:45 8.26 8.27 8.26 8.26 15.1K
13:50 8.25 8.31 8.24 8.24 113.8K
13:55 8.26 8.33 8.25 8.31 146.8K
14:00 8.31 8.32 8.28 8.29 32.7K
14:05 8.29 8.29 8.26 8.27 28.5K
14:10 8.27 8.27 8.26 8.26 13.3K
14:15 8.25 8.27 8.25 8.25 15.2K
14:20 8.25 8.26 8.23 8.24 54.8K
14:25 8.25 8.27 8.25 8.27 34.8K
14:30 8.27 8.29 8.26 8.28 46.3K
14:35 8.28 8.30 8.28 8.30 16.3K
14:40 8.29 8.30 8.28 8.29 25.3K
14:45 8.29 8.34 8.29 8.33 96.7K
14:50 8.32 8.33 8.32 8.32 79.2K
14:55 8.33 8.33 8.30 8.31 39.4K
15:40 8.33 8.33 8.33 8.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据