浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.12 9.02 9.07 335.2K
09:35 9.06 9.09 9.03 9.05 152.8K
09:40 9.05 9.06 9.00 9.00 134.3K
09:45 9.00 9.07 8.99 9.05 172.2K
09:50 9.05 9.06 8.99 8.99 170.7K
09:55 8.99 9.01 8.98 8.98 119.7K
10:00 8.98 9.02 8.97 9.01 137.7K
10:05 9.00 9.03 9.00 9.00 164.4K
10:10 9.00 9.03 9.00 9.03 74.2K
10:15 9.03 9.05 9.03 9.05 62.1K
10:20 9.05 9.05 9.03 9.05 66.6K
10:25 9.04 9.05 9.02 9.02 26.5K
10:30 9.03 9.05 9.02 9.05 63.2K
10:35 9.05 9.06 9.05 9.06 41.3K
10:40 9.05 9.07 9.05 9.06 71.5K
10:45 9.07 9.10 9.06 9.09 68.1K
10:50 9.08 9.13 9.08 9.11 75.0K
10:55 9.11 9.13 9.09 9.11 71.4K
11:00 9.10 9.12 9.08 9.12 88.0K
11:05 9.11 9.12 9.09 9.10 20.0K
11:10 9.10 9.11 9.08 9.08 25.4K
11:15 9.08 9.10 9.06 9.10 41.9K
11:20 9.10 9.10 9.08 9.08 23.6K
11:25 9.08 9.09 9.07 9.07 31.8K
11:30 9.07 9.07 9.07 9.07 8.5K
13:00 9.06 9.14 9.06 9.13 79.8K
13:05 9.14 9.17 9.13 9.14 174.3K
13:10 9.15 9.16 9.11 9.12 71.4K
13:15 9.11 9.13 9.09 9.10 98.7K
13:20 9.10 9.15 9.10 9.14 43.2K
13:25 9.15 9.15 9.11 9.15 38.9K
13:30 9.13 9.14 9.12 9.13 16.9K
13:35 9.13 9.19 9.13 9.19 172.5K
13:40 9.17 9.19 9.15 9.18 56.9K
13:45 9.18 9.23 9.18 9.21 200.3K
13:50 9.21 9.21 9.16 9.18 126.2K
13:55 9.18 9.18 9.16 9.16 63.5K
14:00 9.17 9.19 9.16 9.19 57.7K
14:05 9.19 9.19 9.14 9.15 107.0K
14:10 9.16 9.19 9.15 9.18 108.1K
14:15 9.18 9.22 9.15 9.15 195.3K
14:20 9.14 9.15 9.12 9.12 51.9K
14:25 9.13 9.14 9.12 9.12 19.3K
14:30 9.12 9.15 9.11 9.11 37.7K
14:35 9.11 9.12 9.09 9.11 171.6K
14:40 9.12 9.13 9.09 9.09 76.2K
14:45 9.10 9.12 9.09 9.12 154.5K
14:50 9.12 9.12 9.06 9.09 182.8K
14:55 9.08 9.11 9.08 9.08 78.8K
15:40 9.11 9.11 9.11 9.11 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据