浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.89 8.84 8.86 206.5K
09:35 8.85 8.90 8.85 8.90 161.5K
09:40 8.90 8.95 8.90 8.92 242.9K
09:45 8.92 8.98 8.92 8.94 248.6K
09:50 8.94 8.95 8.92 8.94 64.9K
09:55 8.94 8.94 8.92 8.93 67.3K
10:00 8.92 8.98 8.91 8.96 112.4K
10:05 8.97 9.02 8.97 9.00 184.8K
10:10 9.02 9.05 8.98 9.04 345.0K
10:15 9.01 9.05 8.98 8.98 172.3K
10:20 8.98 9.00 8.97 8.99 61.0K
10:25 8.97 9.03 8.95 9.02 340.4K
10:30 9.03 9.20 9.03 9.16 846.4K
10:35 9.15 9.31 9.12 9.16 1,184.5K
10:40 9.15 9.15 9.06 9.06 240.2K
10:45 9.06 9.07 9.03 9.03 88.2K
10:50 9.03 9.04 9.01 9.03 213.2K
10:55 9.03 9.09 9.03 9.06 102.7K
11:00 9.05 9.08 9.04 9.08 145.4K
11:05 9.09 9.11 9.08 9.10 105.7K
11:10 9.09 9.14 9.09 9.11 27.4K
11:15 9.11 9.15 9.10 9.13 29.6K
11:20 9.13 9.13 9.09 9.09 52.9K
11:25 9.08 9.12 9.08 9.11 38.2K
13:00 9.12 9.13 9.10 9.10 39.9K
13:05 9.10 9.10 9.05 9.08 176.1K
13:10 9.09 9.13 9.09 9.13 36.0K
13:15 9.13 9.17 9.12 9.16 120.5K
13:20 9.16 9.16 9.13 9.13 28.3K
13:25 9.14 9.15 9.12 9.13 22.1K
13:30 9.14 9.14 9.11 9.13 39.5K
13:35 9.14 9.15 9.14 9.15 29.3K
13:40 9.15 9.15 9.13 9.15 28.0K
13:45 9.14 9.15 9.13 9.13 63.2K
13:50 9.14 9.14 9.12 9.12 24.6K
13:55 9.12 9.12 9.11 9.12 9.7K
14:00 9.12 9.13 9.11 9.12 32.6K
14:05 9.14 9.14 9.13 9.14 12.4K
14:10 9.13 9.14 9.13 9.14 9.5K
14:15 9.13 9.16 9.13 9.15 95.7K
14:20 9.14 9.15 9.13 9.13 25.0K
14:25 9.13 9.13 9.11 9.12 133.7K
14:30 9.12 9.14 9.12 9.14 75.8K
14:35 9.14 9.15 9.14 9.14 57.6K
14:40 9.14 9.15 9.13 9.14 149.3K
14:45 9.14 9.15 9.14 9.14 118.9K
14:50 9.14 9.15 9.13 9.15 129.7K
14:55 9.14 9.15 9.14 9.15 50.0K
15:40 9.14 9.14 9.14 9.14 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据