浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.44 8.39 8.43 182.6K
09:35 8.42 8.49 8.42 8.45 77.0K
09:40 8.45 8.45 8.40 8.43 73.1K
09:45 8.43 8.46 8.41 8.44 228.5K
09:50 8.44 8.44 8.40 8.41 111.5K
09:55 8.40 8.41 8.38 8.39 204.0K
10:00 8.38 8.39 8.35 8.36 214.3K
10:05 8.35 8.41 8.35 8.41 176.8K
10:10 8.41 8.44 8.40 8.43 104.4K
10:15 8.43 8.45 8.41 8.43 43.9K
10:20 8.44 8.45 8.42 8.42 34.8K
10:25 8.42 8.42 8.40 8.41 30.5K
10:30 8.40 8.43 8.40 8.42 38.4K
10:35 8.41 8.43 8.41 8.42 46.9K
10:40 8.43 8.43 8.42 8.43 103.6K
10:45 8.42 8.42 8.41 8.41 20.3K
10:50 8.42 8.43 8.41 8.43 29.2K
10:55 8.42 8.42 8.41 8.42 14.4K
11:00 8.41 8.44 8.41 8.43 108.6K
11:05 8.43 8.43 8.41 8.42 38.8K
11:10 8.42 8.43 8.41 8.42 45.6K
11:15 8.42 8.42 8.40 8.40 44.3K
11:20 8.41 8.42 8.39 8.41 51.3K
11:25 8.42 8.42 8.40 8.41 17.5K
13:00 8.41 8.42 8.40 8.40 72.0K
13:05 8.40 8.41 8.40 8.40 8.2K
13:10 8.40 8.42 8.40 8.41 65.4K
13:15 8.40 8.41 8.39 8.39 41.0K
13:20 8.40 8.41 8.38 8.39 70.2K
13:25 8.39 8.39 8.38 8.39 4.4K
13:30 8.40 8.41 8.39 8.40 24.5K
13:35 8.41 8.41 8.40 8.40 12.9K
13:40 8.40 8.42 8.40 8.41 17.1K
13:45 8.41 8.44 8.40 8.44 71.5K
13:50 8.42 8.42 8.39 8.40 153.9K
13:55 8.40 8.40 8.39 8.40 56.6K
14:00 8.40 8.42 8.39 8.39 105.2K
14:05 8.38 8.39 8.38 8.39 55.1K
14:10 8.40 8.41 8.40 8.40 38.8K
14:15 8.39 8.41 8.39 8.41 59.6K
14:20 8.40 8.41 8.40 8.41 12.6K
14:25 8.40 8.41 8.39 8.41 67.6K
14:30 8.41 8.41 8.40 8.40 10.3K
14:35 8.40 8.42 8.40 8.41 33.7K
14:40 8.42 8.42 8.40 8.41 58.1K
14:45 8.42 8.42 8.40 8.40 35.7K
14:50 8.41 8.41 8.39 8.41 103.8K
14:55 8.41 8.42 8.41 8.42 43.6K
15:40 8.42 8.42 8.42 8.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据