浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.85 8.76 8.78 220.1K
09:35 8.78 8.81 8.76 8.76 314.2K
09:40 8.76 8.78 8.76 8.77 92.6K
09:45 8.77 8.78 8.76 8.78 94.6K
09:50 8.78 8.78 8.73 8.73 186.4K
09:55 8.73 8.77 8.73 8.77 86.2K
10:00 8.76 8.76 8.74 8.74 132.5K
10:05 8.74 8.81 8.72 8.80 247.8K
10:10 8.79 8.83 8.79 8.82 105.8K
10:15 8.82 8.82 8.79 8.80 50.6K
10:20 8.80 8.81 8.79 8.80 46.1K
10:25 8.80 8.80 8.79 8.79 37.9K
10:30 8.79 8.80 8.77 8.77 69.9K
10:35 8.77 8.80 8.76 8.79 46.0K
10:40 8.79 8.83 8.79 8.83 141.4K
10:45 8.83 8.88 8.82 8.87 143.2K
10:50 8.87 8.99 8.87 8.96 388.1K
10:55 8.95 8.96 8.91 8.92 123.9K
11:00 8.91 8.91 8.86 8.89 161.3K
11:05 8.89 8.89 8.84 8.84 98.4K
11:10 8.85 8.87 8.84 8.87 104.6K
11:15 8.86 8.87 8.85 8.86 13.5K
11:20 8.85 8.86 8.84 8.86 34.7K
11:25 8.86 8.86 8.85 8.85 27.5K
13:00 8.85 8.86 8.82 8.83 144.6K
13:05 8.83 8.83 8.81 8.82 82.3K
13:10 8.81 8.81 8.79 8.80 50.4K
13:15 8.79 8.80 8.79 8.79 32.0K
13:20 8.80 8.80 8.78 8.79 49.1K
13:25 8.80 8.80 8.79 8.80 43.1K
13:30 8.80 8.82 8.77 8.77 76.8K
13:35 8.76 8.77 8.75 8.75 50.8K
13:40 8.75 8.78 8.75 8.77 24.9K
13:45 8.78 8.80 8.77 8.79 74.5K
13:50 8.80 8.80 8.79 8.80 24.9K
13:55 8.79 8.80 8.77 8.79 51.0K
14:00 8.79 8.84 8.79 8.82 175.8K
14:05 8.81 8.84 8.81 8.83 44.3K
14:10 8.83 8.84 8.81 8.82 108.2K
14:15 8.81 8.81 8.80 8.80 35.7K
14:20 8.80 8.80 8.78 8.79 43.4K
14:25 8.79 8.80 8.78 8.79 52.0K
14:30 8.80 8.80 8.79 8.80 20.3K
14:35 8.80 8.83 8.80 8.81 76.1K
14:40 8.83 8.83 8.82 8.83 80.5K
14:45 8.83 8.85 8.82 8.83 141.1K
14:50 8.83 8.86 8.82 8.85 197.8K
14:55 8.85 8.86 8.85 8.86 64.2K
15:40 8.86 8.86 8.86 8.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据