浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.95 8.80 8.93 399.0K
09:35 8.93 8.93 8.87 8.87 162.1K
09:40 8.87 8.88 8.79 8.84 186.7K
09:45 8.85 8.85 8.82 8.85 139.7K
09:50 8.85 8.85 8.82 8.84 107.2K
09:55 8.84 8.86 8.84 8.86 108.8K
10:00 8.86 8.87 8.82 8.82 170.4K
10:05 8.83 8.83 8.81 8.82 94.7K
10:10 8.83 8.84 8.83 8.83 149.1K
10:15 8.83 8.84 8.82 8.82 59.6K
10:20 8.82 8.83 8.81 8.81 136.9K
10:25 8.82 8.83 8.81 8.82 81.4K
10:30 8.83 8.85 8.83 8.84 81.1K
10:35 8.83 8.84 8.83 8.83 48.6K
10:40 8.83 8.85 8.83 8.84 24.8K
10:45 8.84 8.86 8.84 8.84 104.9K
10:50 8.85 8.86 8.85 8.86 42.5K
10:55 8.86 8.86 8.84 8.86 39.0K
11:00 8.86 8.86 8.84 8.85 77.2K
11:05 8.86 8.87 8.86 8.86 38.9K
11:10 8.87 8.87 8.86 8.87 26.3K
11:15 8.87 8.87 8.86 8.86 56.0K
11:20 8.87 8.88 8.87 8.88 15.7K
11:25 8.87 8.89 8.87 8.88 47.1K
13:00 8.89 8.89 8.84 8.85 96.9K
13:05 8.84 8.85 8.81 8.81 75.7K
13:10 8.82 8.83 8.81 8.81 32.6K
13:15 8.82 8.83 8.81 8.83 33.4K
13:20 8.83 8.83 8.82 8.82 18.4K
13:25 8.82 8.82 8.81 8.82 44.2K
13:30 8.81 8.83 8.81 8.81 60.3K
13:35 8.82 8.83 8.82 8.82 49.5K
13:40 8.82 8.82 8.81 8.82 101.0K
13:45 8.82 8.83 8.80 8.82 99.9K
13:50 8.82 8.83 8.82 8.83 39.6K
13:55 8.83 8.83 8.80 8.80 76.9K
14:00 8.80 8.82 8.80 8.81 39.2K
14:05 8.81 8.81 8.80 8.80 37.6K
14:10 8.80 8.80 8.77 8.78 119.8K
14:15 8.78 8.79 8.78 8.79 39.2K
14:20 8.79 8.80 8.78 8.79 22.2K
14:25 8.79 8.79 8.76 8.77 78.6K
14:30 8.77 8.78 8.76 8.77 46.3K
14:35 8.78 8.78 8.77 8.78 83.7K
14:40 8.79 8.79 8.78 8.79 76.9K
14:45 8.79 8.79 8.77 8.78 80.1K
14:50 8.78 8.78 8.76 8.77 215.2K
14:55 8.77 8.78 8.76 8.78 187.2K
15:40 8.78 8.78 8.78 8.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据