浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 9.03 8.84 9.00 822.5K
09:35 9.02 9.05 8.95 8.98 442.1K
09:40 8.99 9.00 8.90 9.00 226.8K
09:45 8.98 9.00 8.94 8.98 160.5K
09:50 8.98 9.00 8.93 8.96 186.7K
09:55 8.96 8.98 8.94 8.98 164.7K
10:00 8.97 8.98 8.92 8.93 93.4K
10:05 8.93 9.02 8.93 9.01 221.5K
10:10 9.01 9.04 8.99 9.01 193.5K
10:15 9.00 9.08 9.00 9.07 327.8K
10:20 9.08 9.12 9.07 9.09 269.5K
10:25 9.08 9.10 9.07 9.08 100.6K
10:30 9.08 9.09 9.07 9.08 149.9K
10:35 9.08 9.08 9.04 9.05 41.3K
10:40 9.04 9.06 9.04 9.04 42.9K
10:45 9.04 9.05 9.04 9.04 24.5K
10:50 9.05 9.05 9.03 9.04 41.5K
10:55 9.05 9.05 9.04 9.04 24.6K
11:00 9.05 9.06 8.98 9.01 155.5K
11:05 9.01 9.02 8.98 9.01 61.7K
11:10 9.00 9.01 8.98 8.99 96.0K
11:15 9.00 9.00 8.96 8.96 105.1K
11:20 8.98 8.99 8.96 8.96 24.8K
11:25 8.96 8.99 8.94 8.98 76.0K
13:00 9.00 9.00 8.96 8.96 64.1K
13:05 8.95 8.96 8.92 8.95 31.4K
13:10 8.94 8.94 8.93 8.94 44.2K
13:15 8.93 8.94 8.91 8.91 63.0K
13:20 8.91 8.92 8.90 8.90 83.3K
13:25 8.90 8.92 8.90 8.92 117.2K
13:30 8.91 8.92 8.90 8.92 43.7K
13:35 8.92 8.92 8.90 8.92 20.7K
13:40 8.92 8.92 8.91 8.91 10.0K
13:45 8.91 8.91 8.89 8.91 75.5K
13:50 8.91 8.92 8.90 8.90 41.4K
13:55 8.90 8.90 8.88 8.88 56.6K
14:00 8.88 8.89 8.86 8.87 87.5K
14:05 8.88 8.88 8.86 8.87 29.5K
14:10 8.87 8.88 8.87 8.88 25.8K
14:15 8.88 8.89 8.88 8.89 42.1K
14:20 8.88 8.89 8.85 8.87 87.1K
14:25 8.87 8.88 8.86 8.87 51.3K
14:30 8.87 8.88 8.83 8.84 114.4K
14:35 8.84 8.87 8.84 8.86 52.4K
14:40 8.86 8.86 8.83 8.83 54.2K
14:45 8.83 8.86 8.83 8.83 67.3K
14:50 8.83 8.88 8.82 8.85 226.1K
14:55 8.86 8.87 8.86 8.86 31.7K
15:40 8.86 8.86 8.86 8.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据