浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.46 8.98 9.26 5,562.8K
09:35 9.25 9.30 9.14 9.18 1,695.2K
09:40 9.18 9.29 9.16 9.21 691.9K
09:45 9.21 9.25 9.14 9.24 398.4K
09:50 9.24 9.28 9.19 9.26 440.3K
09:55 9.27 9.31 9.22 9.28 420.8K
10:00 9.25 9.42 9.25 9.41 782.3K
10:05 9.41 9.43 9.33 9.33 441.0K
10:10 9.33 9.40 9.33 9.39 230.3K
10:15 9.39 9.45 9.33 9.45 494.8K
10:20 9.45 9.50 9.33 9.33 793.6K
10:25 9.34 9.34 9.27 9.28 226.2K
10:30 9.29 9.29 9.16 9.24 496.6K
10:35 9.23 9.24 9.20 9.22 143.8K
10:40 9.22 9.25 9.22 9.24 64.7K
10:45 9.24 9.24 9.17 9.18 191.0K
10:50 9.17 9.19 9.16 9.17 118.0K
10:55 9.16 9.16 9.11 9.15 165.9K
11:00 9.14 9.20 9.14 9.17 96.4K
11:05 9.16 9.19 9.15 9.17 43.9K
11:10 9.17 9.19 9.15 9.19 75.0K
11:15 9.19 9.23 9.18 9.20 45.3K
11:20 9.21 9.25 9.21 9.23 48.6K
11:25 9.23 9.24 9.20 9.20 50.2K
13:00 9.23 9.23 9.08 9.08 297.6K
13:05 9.08 9.10 9.06 9.10 75.8K
13:10 9.10 9.10 9.03 9.03 154.6K
13:15 9.03 9.06 9.01 9.04 96.5K
13:20 9.04 9.07 9.03 9.06 76.2K
13:25 9.07 9.10 9.06 9.08 75.1K
13:30 9.08 9.12 9.07 9.11 126.8K
13:35 9.09 9.11 9.07 9.08 91.7K
13:40 9.08 9.11 9.08 9.09 73.8K
13:45 9.09 9.09 9.05 9.06 67.6K
13:50 9.06 9.06 9.01 9.04 75.2K
13:55 9.05 9.06 9.04 9.05 35.2K
14:00 9.06 9.09 9.05 9.09 42.2K
14:05 9.09 9.15 9.09 9.12 79.8K
14:10 9.12 9.14 9.10 9.14 63.2K
14:15 9.14 9.14 9.11 9.11 35.3K
14:20 9.11 9.11 9.07 9.08 87.5K
14:25 9.07 9.12 9.07 9.10 70.6K
14:30 9.09 9.10 9.07 9.09 208.6K
14:35 9.09 9.10 9.08 9.10 124.1K
14:40 9.09 9.11 9.09 9.09 235.1K
14:45 9.09 9.09 9.07 9.07 262.3K
14:50 9.07 9.08 9.02 9.03 383.4K
14:55 9.03 9.05 9.03 9.05 84.7K
15:40 9.12 9.12 9.12 9.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据