浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.28 8.18 8.22 109.6K
09:35 8.21 8.25 8.21 8.24 89.2K
09:40 8.24 8.26 8.23 8.25 84.5K
09:45 8.24 8.24 8.19 8.19 101.0K
09:50 8.19 8.19 8.17 8.18 49.7K
09:55 8.19 8.19 8.16 8.16 48.6K
10:00 8.17 8.17 8.13 8.14 94.7K
10:05 8.15 8.17 8.15 8.16 72.4K
10:10 8.16 8.17 8.15 8.16 30.6K
10:15 8.15 8.18 8.14 8.18 83.5K
10:20 8.17 8.20 8.17 8.19 55.3K
10:25 8.18 8.19 8.18 8.19 16.9K
10:30 8.18 8.21 8.18 8.19 64.0K
10:35 8.17 8.20 8.17 8.19 56.3K
10:40 8.20 8.20 8.18 8.18 19.2K
10:45 8.18 8.20 8.17 8.19 43.4K
10:50 8.20 8.21 8.18 8.18 99.5K
10:55 8.18 8.21 8.18 8.21 33.1K
11:00 8.20 8.21 8.19 8.19 23.1K
11:05 8.19 8.19 8.18 8.18 51.8K
11:10 8.20 8.20 8.19 8.19 35.4K
11:15 8.20 8.20 8.19 8.19 16.3K
11:20 8.19 8.19 8.18 8.19 51.1K
11:25 8.19 8.19 8.16 8.16 37.3K
11:30 8.18 8.18 8.18 8.18 54.2K
13:00 8.17 8.20 8.17 8.20 35.1K
13:05 8.19 8.19 8.17 8.18 25.0K
13:10 8.18 8.22 8.18 8.22 100.7K
13:15 8.22 8.22 8.21 8.21 18.7K
13:20 8.21 8.25 8.21 8.25 113.8K
13:25 8.25 8.43 8.25 8.38 436.7K
13:30 8.36 8.38 8.33 8.33 93.4K
13:35 8.33 8.42 8.33 8.42 277.4K
13:40 8.42 8.46 8.41 8.45 174.4K
13:45 8.45 8.46 8.41 8.41 58.5K
13:50 8.41 8.41 8.38 8.39 46.3K
13:55 8.37 8.41 8.36 8.37 107.8K
14:00 8.37 8.38 8.32 8.32 31.0K
14:05 8.32 8.35 8.29 8.32 55.8K
14:10 8.31 8.36 8.30 8.34 105.4K
14:15 8.36 8.37 8.31 8.33 59.1K
14:20 8.35 8.39 8.32 8.38 75.3K
14:25 8.40 8.41 8.38 8.41 137.2K
14:30 8.40 8.42 8.39 8.40 106.1K
14:35 8.42 8.44 8.40 8.44 148.6K
14:40 8.44 8.54 8.42 8.51 309.0K
14:45 8.50 8.50 8.47 8.48 50.9K
14:50 8.48 8.50 8.47 8.49 146.4K
14:55 8.49 8.50 8.48 8.49 75.8K
15:40 8.50 8.50 8.50 8.50 85.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据