浔兴股份

002098
🏛️ 中国 →
8.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.29 8.18 8.19 243.7K
09:35 8.17 8.21 8.10 8.11 160.1K
09:40 8.11 8.13 8.07 8.07 127.2K
09:45 8.07 8.10 8.00 8.03 289.4K
09:50 8.03 8.12 8.02 8.09 116.7K
09:55 8.10 8.16 8.10 8.11 84.3K
10:00 8.11 8.11 8.05 8.10 39.6K
10:05 8.11 8.16 8.11 8.14 79.0K
10:10 8.15 8.15 8.10 8.15 57.8K
10:15 8.15 8.17 8.15 8.17 25.3K
10:20 8.17 8.19 8.16 8.17 29.9K
10:25 8.16 8.18 8.14 8.18 36.9K
10:30 8.17 8.17 8.14 8.14 29.2K
10:35 8.14 8.14 8.12 8.14 41.2K
10:40 8.15 8.16 8.13 8.13 36.6K
10:45 8.15 8.17 8.14 8.16 42.1K
10:50 8.16 8.21 8.16 8.21 31.7K
10:55 8.20 8.22 8.19 8.22 30.3K
11:00 8.22 8.22 8.18 8.18 21.5K
11:05 8.17 8.17 8.16 8.16 12.4K
11:10 8.15 8.17 8.15 8.17 8.7K
11:15 8.16 8.17 8.14 8.16 51.0K
11:20 8.17 8.20 8.17 8.20 16.6K
11:25 8.20 8.23 8.20 8.22 19.2K
13:00 8.22 8.28 8.22 8.24 61.1K
13:05 8.25 8.28 8.25 8.26 23.9K
13:10 8.24 8.25 8.21 8.22 30.1K
13:15 8.22 8.23 8.21 8.23 31.4K
13:20 8.23 8.24 8.22 8.22 28.7K
13:25 8.22 8.22 8.20 8.20 15.8K
13:30 8.19 8.20 8.17 8.19 57.9K
13:35 8.19 8.19 8.15 8.16 63.9K
13:40 8.17 8.18 8.16 8.17 14.8K
13:45 8.18 8.18 8.16 8.16 19.2K
13:50 8.16 8.16 8.14 8.14 76.5K
13:55 8.14 8.16 8.11 8.11 70.2K
14:00 8.11 8.12 8.08 8.09 50.4K
14:05 8.10 8.10 8.07 8.07 50.0K
14:10 8.08 8.09 8.04 8.08 33.8K
14:15 8.05 8.11 8.05 8.09 20.9K
14:20 8.10 8.13 8.09 8.13 10.8K
14:25 8.15 8.16 8.12 8.12 16.6K
14:30 8.12 8.13 8.08 8.10 29.7K
14:35 8.10 8.10 8.06 8.07 38.5K
14:40 8.07 8.08 8.06 8.06 52.8K
14:45 8.06 8.07 8.05 8.06 58.3K
14:50 8.06 8.09 8.04 8.06 72.1K
14:55 8.05 8.09 8.05 8.07 62.2K
15:40 8.07 8.07 8.07 8.07 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据