| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.54 |
16.62 |
16.47 |
16.56 |
292.2K |
| 09:35 |
16.59 |
16.76 |
16.58 |
16.73 |
253.0K |
| 09:40 |
16.75 |
16.78 |
16.63 |
16.69 |
215.3K |
| 09:45 |
16.69 |
16.74 |
16.60 |
16.61 |
165.8K |
| 09:50 |
16.61 |
16.63 |
16.54 |
16.56 |
216.6K |
| 09:55 |
16.57 |
16.58 |
16.41 |
16.41 |
134.2K |
| 10:00 |
16.42 |
16.48 |
16.40 |
16.48 |
120.1K |
| 10:05 |
16.48 |
16.52 |
16.48 |
16.51 |
74.2K |
| 10:10 |
16.50 |
16.55 |
16.50 |
16.55 |
45.0K |
| 10:15 |
16.55 |
16.74 |
16.53 |
16.66 |
201.5K |
| 10:20 |
16.63 |
16.67 |
16.59 |
16.62 |
80.1K |
| 10:25 |
16.61 |
17.75 |
16.60 |
17.27 |
1,235.2K |
| 10:30 |
17.29 |
17.29 |
16.91 |
16.91 |
1,268.2K |
| 10:35 |
16.92 |
17.00 |
16.92 |
16.93 |
419.0K |
| 10:40 |
16.93 |
16.94 |
16.84 |
16.86 |
280.6K |
| 10:45 |
16.86 |
16.90 |
16.84 |
16.90 |
156.2K |
| 10:50 |
16.91 |
16.92 |
16.89 |
16.91 |
96.2K |
| 10:55 |
16.90 |
16.91 |
16.88 |
16.90 |
66.1K |
| 11:00 |
16.90 |
17.20 |
16.88 |
17.16 |
387.3K |
| 11:05 |
17.13 |
17.41 |
17.11 |
17.11 |
661.0K |
| 11:10 |
17.11 |
17.21 |
17.05 |
17.05 |
155.9K |
| 11:15 |
17.06 |
17.08 |
16.99 |
17.00 |
170.8K |
| 11:20 |
17.00 |
17.02 |
16.99 |
17.00 |
74.0K |
| 11:25 |
17.00 |
17.03 |
16.96 |
16.99 |
68.0K |
| 13:00 |
16.99 |
17.01 |
16.91 |
16.98 |
178.8K |
| 13:05 |
16.98 |
17.02 |
16.98 |
16.99 |
61.2K |
| 13:10 |
16.98 |
16.99 |
16.93 |
16.97 |
100.9K |
| 13:15 |
16.98 |
17.06 |
16.95 |
16.95 |
111.0K |
| 13:20 |
16.95 |
17.04 |
16.93 |
17.02 |
71.4K |
| 13:25 |
17.02 |
17.02 |
16.94 |
16.97 |
114.9K |
| 13:30 |
16.96 |
16.97 |
16.92 |
16.94 |
86.3K |
| 13:35 |
16.93 |
16.99 |
16.93 |
16.95 |
64.9K |
| 13:40 |
16.95 |
16.95 |
16.90 |
16.93 |
122.3K |
| 13:45 |
16.91 |
16.95 |
16.90 |
16.94 |
58.7K |
| 13:50 |
16.94 |
16.95 |
16.90 |
16.93 |
85.8K |
| 13:55 |
16.93 |
16.94 |
16.91 |
16.91 |
53.4K |
| 14:00 |
16.92 |
16.95 |
16.90 |
16.91 |
89.4K |
| 14:05 |
16.91 |
16.93 |
16.87 |
16.93 |
65.3K |
| 14:10 |
16.92 |
16.96 |
16.91 |
16.96 |
62.8K |
| 14:15 |
16.94 |
16.96 |
16.90 |
16.95 |
81.6K |
| 14:20 |
16.95 |
17.00 |
16.95 |
16.98 |
103.1K |
| 14:25 |
16.99 |
17.02 |
16.98 |
16.98 |
67.0K |
| 14:30 |
17.00 |
17.08 |
16.98 |
17.08 |
189.9K |
| 14:35 |
17.08 |
17.13 |
17.05 |
17.07 |
221.9K |
| 14:40 |
17.08 |
17.11 |
17.07 |
17.10 |
147.5K |
| 14:45 |
17.09 |
17.09 |
17.04 |
17.07 |
186.6K |
| 14:50 |
17.07 |
17.09 |
17.05 |
17.09 |
339.0K |
| 14:55 |
17.09 |
17.09 |
17.05 |
17.08 |
152.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|