| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.63 |
16.86 |
16.62 |
16.81 |
579.5K |
| 09:35 |
16.81 |
16.87 |
16.77 |
16.78 |
196.2K |
| 09:40 |
16.78 |
16.84 |
16.65 |
16.66 |
272.4K |
| 09:45 |
16.65 |
16.75 |
16.65 |
16.66 |
150.4K |
| 09:50 |
16.65 |
16.65 |
16.58 |
16.64 |
124.0K |
| 09:55 |
16.62 |
16.67 |
16.55 |
16.57 |
171.6K |
| 10:00 |
16.57 |
16.58 |
16.51 |
16.57 |
111.2K |
| 10:05 |
16.57 |
16.62 |
16.50 |
16.61 |
196.5K |
| 10:10 |
16.61 |
16.70 |
16.57 |
16.64 |
107.1K |
| 10:15 |
16.64 |
16.66 |
16.62 |
16.63 |
30.6K |
| 10:20 |
16.63 |
16.65 |
16.60 |
16.61 |
47.2K |
| 10:25 |
16.60 |
16.64 |
16.58 |
16.61 |
30.1K |
| 10:30 |
16.61 |
16.66 |
16.61 |
16.65 |
64.8K |
| 10:35 |
16.64 |
16.64 |
16.60 |
16.62 |
32.7K |
| 10:40 |
16.63 |
16.65 |
16.58 |
16.59 |
42.6K |
| 10:45 |
16.59 |
16.60 |
16.54 |
16.54 |
38.0K |
| 10:50 |
16.54 |
16.56 |
16.51 |
16.53 |
37.9K |
| 10:55 |
16.51 |
16.55 |
16.50 |
16.55 |
59.5K |
| 11:00 |
16.54 |
16.54 |
16.46 |
16.50 |
67.1K |
| 11:05 |
16.50 |
16.54 |
16.50 |
16.52 |
23.7K |
| 11:10 |
16.53 |
16.55 |
16.50 |
16.51 |
45.0K |
| 11:15 |
16.51 |
16.52 |
16.48 |
16.52 |
30.6K |
| 11:20 |
16.50 |
16.56 |
16.49 |
16.55 |
45.5K |
| 11:25 |
16.53 |
16.57 |
16.52 |
16.54 |
29.6K |
| 13:00 |
16.54 |
16.61 |
16.52 |
16.60 |
71.6K |
| 13:05 |
16.61 |
16.83 |
16.57 |
16.72 |
319.2K |
| 13:10 |
16.72 |
16.78 |
16.70 |
16.72 |
120.9K |
| 13:15 |
16.72 |
16.74 |
16.67 |
16.69 |
143.0K |
| 13:20 |
16.69 |
16.69 |
16.60 |
16.60 |
74.1K |
| 13:25 |
16.60 |
16.60 |
16.57 |
16.57 |
23.1K |
| 13:30 |
16.57 |
16.58 |
16.53 |
16.53 |
35.4K |
| 13:35 |
16.53 |
16.54 |
16.50 |
16.52 |
34.0K |
| 13:40 |
16.52 |
16.54 |
16.48 |
16.54 |
73.4K |
| 13:45 |
16.54 |
16.57 |
16.53 |
16.57 |
45.7K |
| 13:50 |
16.55 |
16.57 |
16.53 |
16.53 |
31.8K |
| 13:55 |
16.53 |
16.60 |
16.52 |
16.56 |
37.7K |
| 14:00 |
16.55 |
16.59 |
16.53 |
16.59 |
58.0K |
| 14:05 |
16.59 |
16.62 |
16.57 |
16.57 |
59.5K |
| 14:10 |
16.56 |
16.61 |
16.54 |
16.60 |
52.3K |
| 14:15 |
16.60 |
16.64 |
16.58 |
16.62 |
68.7K |
| 14:20 |
16.62 |
16.62 |
16.57 |
16.61 |
48.4K |
| 14:25 |
16.61 |
16.66 |
16.60 |
16.65 |
60.1K |
| 14:30 |
16.63 |
16.66 |
16.59 |
16.59 |
85.2K |
| 14:35 |
16.59 |
16.61 |
16.57 |
16.58 |
50.4K |
| 14:40 |
16.59 |
16.60 |
16.56 |
16.57 |
59.2K |
| 14:45 |
16.57 |
16.57 |
16.53 |
16.53 |
160.2K |
| 14:50 |
16.54 |
16.54 |
16.51 |
16.53 |
108.7K |
| 14:55 |
16.53 |
16.55 |
16.51 |
16.55 |
110.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|