| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.34 |
16.54 |
16.34 |
16.51 |
263.7K |
| 09:35 |
16.52 |
16.53 |
16.46 |
16.50 |
111.3K |
| 09:40 |
16.50 |
16.53 |
16.44 |
16.44 |
174.1K |
| 09:45 |
16.43 |
16.52 |
16.42 |
16.48 |
79.5K |
| 09:50 |
16.47 |
16.50 |
16.44 |
16.49 |
129.4K |
| 09:55 |
16.49 |
16.50 |
16.48 |
16.50 |
61.5K |
| 10:00 |
16.49 |
16.55 |
16.47 |
16.52 |
93.7K |
| 10:05 |
16.52 |
16.68 |
16.52 |
16.63 |
465.3K |
| 10:10 |
16.62 |
16.63 |
16.54 |
16.55 |
89.2K |
| 10:15 |
16.55 |
16.61 |
16.54 |
16.57 |
84.3K |
| 10:20 |
16.57 |
16.57 |
16.53 |
16.55 |
43.8K |
| 10:25 |
16.55 |
16.56 |
16.52 |
16.55 |
38.8K |
| 10:30 |
16.56 |
16.56 |
16.50 |
16.51 |
68.6K |
| 10:35 |
16.51 |
16.51 |
16.46 |
16.46 |
62.0K |
| 10:40 |
16.46 |
16.50 |
16.44 |
16.44 |
57.2K |
| 10:45 |
16.44 |
16.50 |
16.44 |
16.50 |
28.7K |
| 10:50 |
16.50 |
16.50 |
16.44 |
16.45 |
32.0K |
| 10:55 |
16.45 |
16.45 |
16.42 |
16.44 |
34.4K |
| 11:00 |
16.45 |
16.50 |
16.43 |
16.49 |
68.4K |
| 11:05 |
16.50 |
16.53 |
16.50 |
16.53 |
30.2K |
| 11:10 |
16.53 |
16.58 |
16.51 |
16.58 |
77.4K |
| 11:15 |
16.57 |
16.59 |
16.52 |
16.58 |
55.0K |
| 11:20 |
16.58 |
16.63 |
16.58 |
16.61 |
88.6K |
| 11:25 |
16.61 |
16.71 |
16.61 |
16.69 |
422.6K |
| 13:00 |
16.70 |
16.87 |
16.69 |
16.77 |
392.8K |
| 13:05 |
16.77 |
16.78 |
16.75 |
16.76 |
88.9K |
| 13:10 |
16.76 |
16.78 |
16.74 |
16.75 |
99.5K |
| 13:15 |
16.74 |
16.78 |
16.74 |
16.74 |
69.8K |
| 13:20 |
16.75 |
16.77 |
16.74 |
16.76 |
77.3K |
| 13:25 |
16.76 |
16.76 |
16.70 |
16.71 |
87.3K |
| 13:30 |
16.72 |
16.74 |
16.70 |
16.74 |
98.3K |
| 13:35 |
16.73 |
16.74 |
16.71 |
16.73 |
65.5K |
| 13:40 |
16.74 |
16.75 |
16.71 |
16.75 |
48.3K |
| 13:45 |
16.75 |
16.76 |
16.74 |
16.76 |
59.2K |
| 13:50 |
16.76 |
16.77 |
16.75 |
16.75 |
86.9K |
| 13:55 |
16.75 |
16.77 |
16.74 |
16.76 |
58.5K |
| 14:00 |
16.77 |
16.78 |
16.76 |
16.77 |
97.2K |
| 14:05 |
16.77 |
16.78 |
16.75 |
16.76 |
58.3K |
| 14:10 |
16.76 |
16.77 |
16.74 |
16.76 |
85.7K |
| 14:15 |
16.77 |
16.82 |
16.77 |
16.80 |
219.8K |
| 14:20 |
16.79 |
16.81 |
16.77 |
16.78 |
67.7K |
| 14:25 |
16.78 |
16.79 |
16.76 |
16.76 |
87.6K |
| 14:30 |
16.77 |
16.79 |
16.76 |
16.77 |
90.9K |
| 14:35 |
16.78 |
16.80 |
16.78 |
16.79 |
90.7K |
| 14:40 |
16.79 |
16.79 |
16.77 |
16.79 |
108.3K |
| 14:45 |
16.79 |
16.81 |
16.78 |
16.81 |
161.6K |
| 14:50 |
16.81 |
16.81 |
16.78 |
16.80 |
208.4K |
| 14:55 |
16.79 |
16.82 |
16.79 |
16.82 |
174.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|