| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.08 |
15.96 |
16.06 |
260.3K |
| 09:35 |
16.05 |
16.18 |
16.02 |
16.15 |
190.5K |
| 09:40 |
16.16 |
16.20 |
16.11 |
16.16 |
164.7K |
| 09:45 |
16.15 |
16.22 |
16.15 |
16.16 |
197.2K |
| 09:50 |
16.17 |
16.19 |
16.07 |
16.13 |
155.0K |
| 09:55 |
16.13 |
16.19 |
16.12 |
16.18 |
57.8K |
| 10:00 |
16.17 |
16.21 |
16.17 |
16.21 |
91.6K |
| 10:05 |
16.20 |
16.21 |
16.17 |
16.18 |
140.6K |
| 10:10 |
16.19 |
16.33 |
16.18 |
16.33 |
259.3K |
| 10:15 |
16.34 |
16.36 |
16.25 |
16.26 |
133.7K |
| 10:20 |
16.26 |
16.32 |
16.25 |
16.32 |
108.6K |
| 10:25 |
16.32 |
16.35 |
16.31 |
16.32 |
84.6K |
| 10:30 |
16.32 |
16.49 |
16.32 |
16.47 |
321.3K |
| 10:35 |
16.47 |
16.47 |
16.33 |
16.33 |
230.6K |
| 10:40 |
16.34 |
16.35 |
16.29 |
16.29 |
79.0K |
| 10:45 |
16.29 |
16.31 |
16.27 |
16.30 |
99.9K |
| 10:50 |
16.30 |
16.32 |
16.26 |
16.28 |
105.1K |
| 10:55 |
16.29 |
16.29 |
16.25 |
16.25 |
63.3K |
| 11:00 |
16.24 |
16.28 |
16.20 |
16.20 |
198.1K |
| 11:05 |
16.24 |
16.28 |
16.20 |
16.28 |
90.2K |
| 11:10 |
16.27 |
16.28 |
16.26 |
16.27 |
10.7K |
| 11:15 |
16.27 |
16.30 |
16.27 |
16.30 |
53.3K |
| 11:20 |
16.30 |
16.32 |
16.27 |
16.29 |
46.4K |
| 11:25 |
16.30 |
16.31 |
16.28 |
16.30 |
31.6K |
| 13:00 |
16.31 |
16.60 |
16.29 |
16.60 |
944.0K |
| 13:05 |
16.59 |
16.59 |
16.46 |
16.47 |
145.8K |
| 13:10 |
16.46 |
16.53 |
16.46 |
16.50 |
71.1K |
| 13:15 |
16.50 |
16.60 |
16.49 |
16.58 |
166.8K |
| 13:20 |
16.58 |
16.59 |
16.48 |
16.50 |
122.1K |
| 13:25 |
16.49 |
16.53 |
16.48 |
16.51 |
57.4K |
| 13:30 |
16.51 |
16.55 |
16.50 |
16.54 |
126.9K |
| 13:35 |
16.53 |
16.57 |
16.53 |
16.56 |
86.4K |
| 13:40 |
16.56 |
16.56 |
16.51 |
16.51 |
75.0K |
| 13:45 |
16.52 |
16.54 |
16.52 |
16.53 |
31.6K |
| 13:50 |
16.53 |
16.55 |
16.51 |
16.51 |
48.5K |
| 13:55 |
16.51 |
16.52 |
16.47 |
16.47 |
121.3K |
| 14:00 |
16.48 |
16.48 |
16.44 |
16.46 |
76.4K |
| 14:05 |
16.47 |
16.47 |
16.40 |
16.40 |
95.0K |
| 14:10 |
16.40 |
16.42 |
16.38 |
16.41 |
123.1K |
| 14:15 |
16.41 |
16.46 |
16.40 |
16.43 |
100.6K |
| 14:20 |
16.45 |
16.46 |
16.41 |
16.46 |
58.0K |
| 14:25 |
16.45 |
16.46 |
16.42 |
16.46 |
62.5K |
| 14:30 |
16.46 |
16.48 |
16.44 |
16.45 |
118.2K |
| 14:35 |
16.45 |
16.46 |
16.43 |
16.45 |
53.1K |
| 14:40 |
16.45 |
16.45 |
16.38 |
16.38 |
72.0K |
| 14:45 |
16.38 |
16.41 |
16.38 |
16.41 |
74.4K |
| 14:50 |
16.40 |
16.41 |
16.38 |
16.40 |
132.9K |
| 14:55 |
16.40 |
16.40 |
16.38 |
16.38 |
109.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|