| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.76 |
15.79 |
15.48 |
15.55 |
268.3K |
| 09:35 |
15.56 |
15.56 |
15.50 |
15.53 |
139.5K |
| 09:40 |
15.52 |
15.58 |
15.48 |
15.58 |
125.3K |
| 09:45 |
15.58 |
15.62 |
15.55 |
15.62 |
56.1K |
| 09:50 |
15.62 |
15.63 |
15.56 |
15.56 |
89.2K |
| 09:55 |
15.55 |
15.73 |
15.55 |
15.70 |
90.5K |
| 10:00 |
15.70 |
15.77 |
15.67 |
15.74 |
108.2K |
| 10:05 |
15.73 |
15.82 |
15.73 |
15.81 |
121.9K |
| 10:10 |
15.80 |
15.82 |
15.79 |
15.79 |
113.7K |
| 10:15 |
15.79 |
15.80 |
15.75 |
15.75 |
70.0K |
| 10:20 |
15.76 |
15.77 |
15.73 |
15.73 |
45.3K |
| 10:25 |
15.73 |
15.77 |
15.72 |
15.76 |
78.7K |
| 10:30 |
15.77 |
15.88 |
15.77 |
15.85 |
210.1K |
| 10:35 |
15.85 |
15.87 |
15.84 |
15.84 |
107.2K |
| 10:40 |
15.84 |
15.87 |
15.82 |
15.85 |
64.6K |
| 10:45 |
15.86 |
15.88 |
15.84 |
15.86 |
77.6K |
| 10:50 |
15.85 |
15.87 |
15.84 |
15.85 |
75.0K |
| 10:55 |
15.86 |
15.87 |
15.85 |
15.85 |
45.0K |
| 11:00 |
15.85 |
15.92 |
15.85 |
15.91 |
117.8K |
| 11:05 |
15.91 |
15.96 |
15.90 |
15.92 |
89.5K |
| 11:10 |
15.93 |
15.98 |
15.92 |
15.98 |
84.0K |
| 11:15 |
15.98 |
16.01 |
15.96 |
15.99 |
95.8K |
| 11:20 |
16.00 |
16.03 |
15.99 |
16.01 |
68.5K |
| 11:25 |
16.01 |
16.04 |
16.00 |
16.03 |
108.2K |
| 13:00 |
16.03 |
16.15 |
16.03 |
16.09 |
247.2K |
| 13:05 |
16.08 |
16.12 |
16.07 |
16.07 |
148.4K |
| 13:10 |
16.07 |
16.08 |
16.00 |
16.08 |
165.1K |
| 13:15 |
16.06 |
16.06 |
16.01 |
16.01 |
33.3K |
| 13:20 |
16.02 |
16.04 |
16.01 |
16.04 |
36.5K |
| 13:25 |
16.04 |
16.04 |
16.00 |
16.03 |
41.1K |
| 13:30 |
16.03 |
16.03 |
16.00 |
16.01 |
51.5K |
| 13:35 |
16.00 |
16.01 |
15.96 |
15.99 |
61.3K |
| 13:40 |
15.99 |
15.99 |
15.93 |
15.96 |
37.8K |
| 13:45 |
15.94 |
15.98 |
15.94 |
15.97 |
28.3K |
| 13:50 |
15.96 |
15.98 |
15.95 |
15.95 |
39.9K |
| 13:55 |
15.96 |
15.96 |
15.94 |
15.96 |
52.9K |
| 14:00 |
15.96 |
16.00 |
15.96 |
16.00 |
48.4K |
| 14:05 |
15.99 |
15.99 |
15.96 |
15.99 |
39.2K |
| 14:10 |
15.99 |
16.01 |
15.98 |
15.99 |
53.7K |
| 14:15 |
15.98 |
16.02 |
15.98 |
16.01 |
72.0K |
| 14:20 |
16.02 |
16.04 |
16.01 |
16.03 |
47.8K |
| 14:25 |
16.04 |
16.05 |
16.02 |
16.04 |
76.1K |
| 14:30 |
16.03 |
16.05 |
16.02 |
16.05 |
58.0K |
| 14:35 |
16.05 |
16.07 |
16.04 |
16.06 |
119.4K |
| 14:40 |
16.06 |
16.08 |
16.05 |
16.08 |
89.7K |
| 14:45 |
16.07 |
16.10 |
16.07 |
16.10 |
107.7K |
| 14:50 |
16.10 |
16.10 |
16.08 |
16.08 |
148.4K |
| 14:55 |
16.08 |
16.08 |
16.07 |
16.07 |
57.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|