睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.66 15.78 15.65 15.77 204.1K
09:35 15.77 15.78 15.73 15.76 106.3K
09:40 15.77 15.80 15.77 15.78 63.3K
09:45 15.78 15.85 15.77 15.85 72.2K
09:50 15.84 15.87 15.83 15.87 100.2K
09:55 15.87 15.87 15.81 15.83 45.0K
10:00 15.82 15.84 15.79 15.79 125.0K
10:05 15.79 15.81 15.72 15.72 70.2K
10:10 15.72 15.76 15.72 15.76 39.1K
10:15 15.75 15.76 15.69 15.70 104.1K
10:20 15.70 15.71 15.68 15.68 29.7K
10:25 15.68 15.72 15.67 15.67 66.6K
10:30 15.68 15.69 15.63 15.68 39.3K
10:35 15.66 15.69 15.64 15.64 48.7K
10:40 15.64 15.66 15.59 15.61 63.8K
10:45 15.61 15.68 15.61 15.68 47.1K
10:50 15.68 15.68 15.65 15.67 31.3K
10:55 15.67 15.68 15.65 15.66 16.3K
11:00 15.66 15.68 15.63 15.68 23.2K
11:05 15.68 15.70 15.68 15.69 25.3K
11:10 15.68 15.71 15.68 15.70 26.8K
11:15 15.71 15.71 15.70 15.71 24.0K
11:20 15.70 15.77 15.70 15.77 39.7K
11:25 15.77 15.78 15.72 15.72 14.8K
13:00 15.72 15.74 15.68 15.70 38.8K
13:05 15.72 15.75 15.71 15.74 19.1K
13:10 15.73 15.74 15.69 15.69 12.9K
13:15 15.69 15.71 15.65 15.66 40.5K
13:20 15.66 15.68 15.66 15.67 16.6K
13:25 15.67 15.69 15.67 15.68 14.6K
13:30 15.68 15.68 15.66 15.66 36.6K
13:35 15.65 15.65 15.63 15.63 53.0K
13:40 15.64 15.66 15.63 15.65 48.5K
13:45 15.64 15.65 15.63 15.64 10.7K
13:50 15.69 15.69 15.64 15.67 21.3K
13:55 15.66 15.66 15.64 15.65 41.6K
14:00 15.65 15.72 15.65 15.70 70.4K
14:05 15.71 15.73 15.69 15.69 31.5K
14:10 15.68 15.70 15.66 15.70 16.1K
14:15 15.70 15.70 15.67 15.67 10.6K
14:20 15.68 15.70 15.66 15.67 16.2K
14:25 15.67 15.68 15.66 15.68 38.6K
14:30 15.66 15.68 15.64 15.68 41.6K
14:35 15.67 15.68 15.65 15.67 55.7K
14:40 15.67 15.69 15.66 15.68 55.5K
14:45 15.67 15.69 15.66 15.66 51.0K
14:50 15.66 15.68 15.65 15.65 74.8K
14:55 15.66 15.68 15.65 15.67 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据