睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.54 15.56 15.41 15.49 299.9K
09:35 15.51 15.55 15.47 15.52 196.5K
09:40 15.55 15.56 15.38 15.39 234.5K
09:45 15.42 15.46 15.40 15.45 140.2K
09:50 15.44 15.49 15.39 15.49 86.3K
09:55 15.49 15.55 15.46 15.47 93.3K
10:00 15.47 15.52 15.45 15.48 91.1K
10:05 15.48 15.55 15.47 15.52 99.2K
10:10 15.52 15.55 15.51 15.54 86.8K
10:15 15.51 15.58 15.51 15.57 80.7K
10:20 15.57 15.66 15.54 15.66 128.2K
10:25 15.66 15.73 15.63 15.73 213.5K
10:30 15.75 15.80 15.71 15.80 240.7K
10:35 15.79 15.80 15.72 15.77 113.5K
10:40 15.75 15.76 15.72 15.72 74.1K
10:45 15.72 15.74 15.71 15.74 52.9K
10:50 15.74 15.77 15.73 15.73 64.1K
10:55 15.73 15.77 15.73 15.74 39.6K
11:00 15.74 15.75 15.71 15.72 55.3K
11:05 15.75 15.75 15.70 15.73 28.5K
11:10 15.74 15.74 15.67 15.72 71.5K
11:15 15.70 15.72 15.63 15.69 69.2K
11:20 15.68 15.70 15.66 15.66 58.9K
11:25 15.66 15.68 15.63 15.68 50.9K
13:00 15.68 15.71 15.66 15.66 55.1K
13:05 15.66 15.70 15.65 15.69 37.8K
13:10 15.69 15.73 15.65 15.71 73.7K
13:15 15.68 15.71 15.66 15.67 49.8K
13:20 15.68 15.71 15.64 15.67 69.5K
13:25 15.67 15.73 15.67 15.71 18.8K
13:30 15.71 15.73 15.70 15.72 44.7K
13:35 15.72 15.73 15.70 15.73 51.6K
13:40 15.73 15.74 15.70 15.72 42.3K
13:45 15.73 15.74 15.72 15.73 26.7K
13:50 15.73 15.75 15.72 15.75 42.4K
13:55 15.74 15.75 15.73 15.74 55.6K
14:00 15.74 15.76 15.73 15.75 77.9K
14:05 15.75 15.75 15.73 15.74 46.1K
14:10 15.74 15.74 15.71 15.72 104.6K
14:15 15.72 15.74 15.71 15.73 26.4K
14:20 15.72 15.74 15.72 15.73 70.1K
14:25 15.73 15.74 15.71 15.73 64.9K
14:30 15.73 15.78 15.72 15.75 96.4K
14:35 15.74 15.76 15.73 15.76 84.0K
14:40 15.76 15.79 15.75 15.77 78.1K
14:45 15.76 15.78 15.74 15.75 110.7K
14:50 15.74 15.74 15.68 15.70 173.0K
14:55 15.71 15.73 15.68 15.72 114.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据